Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.680	2.300	2.320	0	-0.24(-9.38%)
Jan 29, 2009	2.650	2.730	2.410	2.560	9,837,781	-0.26(-9.22%)
Jan 28, 2009	2.770	2.890	2.600	2.820	16,918,468	+0.38(+15.57%)
Jan 27, 2009	2.540	2.590	2.410	2.440	6,232,596	-0.04(-1.61%)
Jan 26, 2009	2.570	2.690	2.360	2.480	8,771,089	+0.04(+1.64%)
Jan 23, 2009	2.100	2.470	2.010	2.440	11,247,137	+0.18(+7.96%)
Jan 22, 2009	2.200	2.560	2.160	2.260	15,026,648	-0.09(-3.83%)
Jan 21, 2009	2.150	2.350	2.040	2.350	16,112,347	+0.38(+19.29%)
Jan 20, 2009	2.440	2.500	1.930	1.970	15,631,824	-0.41(-17.23%)
Jan 16, 2009	2.270	2.690	2.180	2.380	25,822,692	+0.32(+15.53%)
Jan 15, 2009	2.280	2.360	1.700	2.060	28,054,772	-0.28(-11.97%)
Jan 14, 2009	2.500	2.500	2.310	2.340	9,843,285	-0.26(-10.00%)
Jan 13, 2009	2.500	2.780	2.330	2.600	12,446,441	+0.01(+0.39%)
Jan 12, 2009	2.960	2.995	2.510	2.590	11,954,727	-0.37(-12.50%)
Jan 09, 2009	3.120	3.120	2.950	2.960	6,010,967	-0.14(-4.52%)
Jan 08, 2009	3.010	3.110	2.890	3.100	11,230,289	+0.06(+1.97%)
Jan 07, 2009	3.080	3.380	2.990	3.040	15,245,065	-0.13(-4.10%)
Jan 06, 2009	2.850	3.260	2.830	3.170	21,564,644	+0.34(+12.01%)
Jan 05, 2009	2.870	2.881	2.780	2.830	11,446,538	-0.03(-1.05%)
Jan 02, 2009	2.890	2.920	2.790	2.860	0	+0.03(+1.06%)