Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.360	4.430	4.300	4.400	2,545,205	+0.04(+0.92%)
Sep 27, 2019	4.460	4.480	4.330	4.360	3,278,700	-0.10(-2.24%)
Sep 26, 2019	4.390	4.470	4.370	4.460	1,944,147	+0.07(+1.59%)
Sep 25, 2019	4.400	4.440	4.370	4.390	1,912,050	+0.02(+0.46%)
Sep 24, 2019	4.440	4.470	4.360	4.370	2,988,945	-0.08(-1.80%)
Sep 23, 2019	4.450	4.480	4.430	4.450	1,152,892	-0.02(-0.45%)
Sep 20, 2019	4.440	4.480	4.420	4.470	5,682,400	+0.04(+0.90%)
Sep 19, 2019	4.420	4.460	4.390	4.430	2,863,308	+0.02(+0.45%)
Sep 18, 2019	4.440	4.440	4.380	4.410	1,632,600	-0.04(-0.90%)
Sep 17, 2019	4.440	4.460	4.400	4.450	2,473,157	-0.02(-0.45%)
Sep 16, 2019	4.410	4.480	4.340	4.470	5,085,284	+0.05(+1.13%)
Sep 13, 2019	4.530	4.590	4.380	4.420	4,606,800	-0.08(-1.78%)
Sep 12, 2019	4.500	4.530	4.460	4.500	3,896,421	-0.01(-0.22%)
Sep 11, 2019	4.470	4.510	4.420	4.510	2,830,584	+0.05(+1.12%)
Sep 10, 2019	4.370	4.460	4.370	4.460	3,432,493	+0.03(+0.68%)
Sep 09, 2019	4.440	4.450	4.410	4.430	1,710,266	+0.00(+0.00%)
Sep 06, 2019	4.480	4.480	4.410	4.430	1,865,900	-0.04(-0.89%)
Sep 05, 2019	4.440	4.470	4.400	4.470	2,528,789	+0.05(+1.13%)
Sep 04, 2019	4.460	4.470	4.400	4.420	1,692,195	-0.01(-0.23%)