Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.22	12.60	12.14	12.22	11,300	-0.04(-0.30%)
Sep 29, 2010	12.33	12.49	12.18	12.26	400	-0.15(-1.21%)
Sep 28, 2010	12.47	12.47	12.08	12.41	26,689	+0.08(+0.65%)
Sep 27, 2010	12.46	12.56	12.30	12.33	4,276,011	-0.16(-1.28%)
Sep 24, 2010	12.27	12.52	12.25	12.49	4,732,588	+0.50(+4.17%)
Sep 23, 2010	11.99	12.31	11.95	11.99	328	-0.39(-3.15%)
Sep 22, 2010	12.64	12.85	12.30	12.38	3,824,842	-0.40(-3.13%)
Sep 21, 2010	12.91	12.98	12.72	12.78	5,112,143	-0.13(-1.01%)
Sep 20, 2010	12.49	12.95	12.41	12.91	5,540,611	+0.50(+4.03%)
Sep 17, 2010	12.41	12.64	12.33	12.41	5,451,775	+0.05(+0.40%)
Sep 15, 2010	12.24	12.39	12.11	12.36	5,207,509	-0.01(-0.08%)
Sep 14, 2010	12.48	12.65	12.26	12.37	5,686,019	-0.21(-1.67%)
Sep 13, 2010	12.45	12.69	12.44	12.58	7,210,766	+0.47(+3.88%)
Sep 10, 2010	12.04	12.20	11.91	12.11	4,097,682	+0.04(+0.33%)
Sep 09, 2010	12.07	12.15	11.85	12.07	4,698	+0.28(+2.37%)
Sep 08, 2010	11.50	11.96	11.46	11.79	100	+0.42(+3.69%)
Sep 07, 2010	11.67	11.80	11.35	11.37	821	-0.66(-5.49%)
Sep 03, 2010	11.60	12.06	11.47	12.03	7,044,590	+0.68(+5.99%)
Sep 02, 2010	11.21	11.41	11.14	11.35	164	+0.13(+1.16%)