Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.17	35.23	34.86	35.01	1,461,900	-0.16(-0.45%)
Sep 28, 2006	35.13	35.41	35.07	35.17	1,199,300	+0.11(+0.31%)
Sep 27, 2006	35.05	35.41	34.92	35.06	1,467,700	-0.09(-0.26%)
Sep 26, 2006	35.25	35.45	35.04	35.15	1,846,500	-0.10(-0.28%)
Sep 25, 2006	35.02	35.29	34.86	35.25	2,093,500	+0.35(+1.00%)
Sep 22, 2006	34.94	35.11	34.76	34.90	1,839,300	-0.08(-0.23%)
Sep 21, 2006	35.50	35.57	34.97	34.98	1,132,600	-0.52(-1.46%)
Sep 20, 2006	35.28	35.53	35.25	35.50	1,440,900	+0.47(+1.34%)
Sep 19, 2006	35.02	35.10	34.78	35.03	1,781,100	-0.02(-0.06%)
Sep 18, 2006	35.07	35.43	34.93	35.05	2,268,400	-0.21(-0.60%)
Sep 15, 2006	35.45	35.75	35.09	35.26	10,574,900	-0.13(-0.37%)
Sep 14, 2006	35.51	35.60	35.15	35.39	2,969,400	-0.09(-0.25%)
Sep 13, 2006	35.90	35.91	35.32	35.48	4,551,900	-0.62(-1.72%)
Sep 12, 2006	36.00	36.27	35.85	36.10	2,986,300	+0.10(+0.28%)
Sep 11, 2006	35.77	36.40	35.77	36.00	3,866,000	+0.24(+0.67%)
Sep 08, 2006	35.30	35.84	35.09	35.76	3,414,200	+0.64(+1.82%)
Sep 07, 2006	34.97	35.18	34.87	35.12	1,985,900	+0.19(+0.54%)
Sep 06, 2006	35.05	35.31	34.87	34.93	1,869,500	-0.12(-0.34%)
Sep 05, 2006	34.79	35.08	34.75	35.05	2,193,800	+0.42(+1.21%)