Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.940	5.100	4.820	4.960	14,568,258	+0.11(+2.27%)
Sep 29, 2016	4.930	5.060	4.810	4.850	9,495,407	-0.11(-2.22%)
Sep 28, 2016	4.880	4.970	4.810	4.960	7,130,033	+0.06(+1.22%)
Sep 27, 2016	4.800	4.900	4.660	4.900	8,079,120	+0.08(+1.66%)
Sep 26, 2016	4.820	4.920	4.762	4.820	6,510,971	-0.07(-1.43%)
Sep 23, 2016	4.900	5.060	4.870	4.890	5,826,273	-0.06(-1.21%)
Sep 22, 2016	4.950	5.040	4.925	4.950	6,067,228	+0.02(+0.41%)
Sep 21, 2016	4.940	5.040	4.860	4.930	7,556,417	+0.05(+1.02%)
Sep 20, 2016	4.900	4.925	4.810	4.880	6,004,816	-0.06(-1.21%)
Sep 19, 2016	4.860	5.000	4.810	4.940	9,328,110	-0.02(-0.40%)
Sep 16, 2016	4.950	5.000	4.860	4.960	8,887,219	-0.07(-1.39%)
Sep 15, 2016	4.840	5.080	4.820	5.030	7,153,082	+0.22(+4.57%)
Sep 14, 2016	4.740	4.870	4.630	4.810	6,584,569	+0.07(+1.48%)
Sep 13, 2016	4.790	4.890	4.645	4.740	6,524,929	-0.19(-3.85%)
Sep 12, 2016	4.800	4.940	4.570	4.930	8,005,945	+0.05(+1.02%)
Sep 09, 2016	4.880	4.980	4.810	4.880	8,859,985	-0.02(-0.41%)
Sep 08, 2016	4.770	5.000	4.710	4.900	9,421,421	+0.14(+2.94%)
Sep 07, 2016	4.670	4.760	4.610	4.760	9,332,670	+0.05(+1.06%)
Sep 06, 2016	4.850	4.930	4.680	4.710	7,409,386	-0.09(-1.87%)
Sep 02, 2016	4.700	4.800	4.800	4.800	8,505,000	+0.09(+1.91%)