Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.10	14.19	14.19	14.19	3,521,400	+0.13(+0.92%)
Aug 28, 2014	13.99	14.12	13.90	14.06	2,756,400	-0.06(-0.42%)
Aug 27, 2014	14.04	14.19	14.01	14.12	3,474,908	+0.09(+0.64%)
Aug 26, 2014	14.04	14.08	13.98	14.03	2,226,355	+0.05(+0.36%)
Aug 25, 2014	13.98	14.05	13.91	13.98	2,911,169	+0.10(+0.72%)
Aug 22, 2014	13.98	13.98	13.81	13.88	3,304,505	-0.13(-0.93%)
Aug 21, 2014	13.87	14.01	13.70	14.01	4,136,543	+0.23(+1.67%)
Aug 20, 2014	13.79	13.93	13.68	13.78	4,345,393	-0.02(-0.14%)
Aug 19, 2014	13.83	14.04	13.78	13.80	4,309,134	-0.01(-0.07%)
Aug 18, 2014	13.52	13.80	13.49	13.81	5,052,340	+0.40(+2.98%)
Aug 15, 2014	13.46	13.51	13.25	13.41	6,141,145	-0.04(-0.30%)
Aug 14, 2014	13.23	13.46	13.20	13.45	4,714,366	+0.22(+1.66%)
Aug 13, 2014	13.03	13.26	13.03	13.23	4,388,041	+0.28(+2.16%)
Aug 12, 2014	13.00	13.04	12.88	12.95	4,388,531	-0.08(-0.61%)
Aug 11, 2014	13.04	13.14	12.94	13.03	3,643,689	+0.12(+0.93%)
Aug 08, 2014	12.79	12.93	12.67	12.91	6,426,013	+0.19(+1.49%)
Aug 07, 2014	13.05	13.12	12.64	12.72	10,021,887	-0.28(-2.15%)
Aug 06, 2014	12.93	13.06	12.91	13.00	6,922,943	+0.02(+0.15%)
Aug 05, 2014	12.96	13.23	12.91	12.98	9,971,653	+0.00(+0.00%)
Aug 04, 2014	13.15	13.27	12.90	12.98	11,976,549	-0.09(-0.69%)