Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.380	3.490	3.380	3.430	5,780,253	+0.04(+1.18%)
Jul 28, 2017	3.390	3.430	3.360	3.390	1,864,737	-0.01(-0.29%)
Jul 27, 2017	3.390	3.440	3.330	3.400	2,926,109	+0.03(+0.89%)
Jul 26, 2017	3.400	3.420	3.340	3.370	3,631,252	-0.04(-1.17%)
Jul 25, 2017	3.450	3.510	3.400	3.410	4,898,878	-0.01(-0.29%)
Jul 24, 2017	3.500	3.550	3.400	3.420	3,058,367	-0.08(-2.29%)
Jul 21, 2017	3.520	3.610	3.450	3.500	2,864,406	+0.00(+0.00%)
Jul 20, 2017	3.490	3.530	3.450	3.500	2,991,820	+0.03(+0.86%)
Jul 19, 2017	3.430	3.510	3.410	3.470	3,785,626	+0.06(+1.76%)
Jul 18, 2017	3.450	3.475	3.390	3.410	3,837,738	-0.04(-1.16%)
Jul 17, 2017	3.560	3.619	3.430	3.450	4,912,722	-0.12(-3.36%)
Jul 14, 2017	3.530	3.630	3.510	3.570	6,294,770	+0.13(+3.78%)
Jul 13, 2017	3.470	3.530	3.420	3.440	5,617,357	-0.04(-1.15%)
Jul 12, 2017	3.440	3.570	3.440	3.480	5,632,331	+0.04(+1.16%)
Jul 11, 2017	3.590	3.660	3.410	3.440	8,855,618	-0.13(-3.64%)
Jul 10, 2017	3.640	3.765	3.560	3.570	9,854,028	-0.08(-2.19%)
Jul 07, 2017	3.670	3.700	3.630	3.650	3,033,464	-0.02(-0.54%)
Jul 06, 2017	3.720	3.770	3.650	3.670	3,762,173	-0.06(-1.61%)
Jul 05, 2017	3.770	3.790	3.680	3.730	3,829,913	-0.04(-1.06%)