Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.070	7.140	6.980	7.010	4,513,550	-0.06(-0.85%)
Jul 30, 2015	7.200	7.210	7.010	7.070	5,341,986	-0.14(-1.94%)
Jul 29, 2015	7.160	7.310	7.090	7.210	2,993,908	+0.05(+0.70%)
Jul 28, 2015	7.150	7.205	6.960	7.160	4,652,120	+0.11(+1.56%)
Jul 27, 2015	7.170	7.180	7.020	7.050	5,038,076	-0.19(-2.62%)
Jul 24, 2015	7.410	7.470	7.210	7.240	4,029,455	-0.19(-2.56%)
Jul 23, 2015	7.460	7.510	7.360	7.430	6,019,039	+0.02(+0.27%)
Jul 22, 2015	7.750	7.750	7.300	7.410	5,845,424	-0.23(-3.01%)
Jul 21, 2015	7.590	7.750	7.580	7.640	2,466,435	+0.06(+0.79%)
Jul 20, 2015	7.800	7.840	7.540	7.580	3,536,193	-0.21(-2.70%)
Jul 17, 2015	7.810	7.850	7.720	7.790	3,313,583	-0.05(-0.64%)
Jul 16, 2015	7.900	7.900	7.670	7.840	4,539,074	+0.04(+0.51%)
Jul 15, 2015	7.790	7.880	7.710	7.800	4,580,430	+0.04(+0.52%)
Jul 14, 2015	7.640	7.800	7.565	7.760	4,267,092	+0.09(+1.17%)
Jul 13, 2015	7.520	7.685	7.455	7.670	5,393,978	+0.18(+2.40%)
Jul 10, 2015	7.440	7.540	7.410	7.490	4,090,288	+0.20(+2.74%)
Jul 09, 2015	7.330	7.440	7.260	7.290	4,000,413	+0.08(+1.11%)
Jul 08, 2015	7.530	7.530	7.190	7.210	5,816,943	-0.38(-5.01%)
Jul 07, 2015	7.470	7.600	7.270	7.590	5,591,422	+0.11(+1.47%)
Jul 06, 2015	7.570	7.640	7.450	7.480	6,372,226	-0.26(-3.36%)
Jul 02, 2015	7.550	7.740	7.740	7.740	8,415,200	+0.21(+2.79%)