Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.58	14.70	13.22	13.58	37,216,936	-2.21(-14.00%)
Jul 29, 2010	15.66	16.10	15.18	15.79	8,484	+0.23(+1.48%)
Jul 28, 2010	15.56	15.80	15.45	15.56	6,954	-0.09(-0.58%)
Jul 27, 2010	15.65	15.88	15.52	15.65	5,228	+0.10(+0.64%)
Jul 26, 2010	15.25	15.69	15.12	15.55	7,486,050	+0.29(+1.90%)
Jul 23, 2010	14.95	15.32	14.64	15.26	6,819,959	+0.26(+1.73%)
Jul 22, 2010	14.20	15.06	14.12	15.00	1,100	+1.07(+7.68%)
Jul 21, 2010	14.53	14.74	13.86	13.93	9,986,216	-0.53(-3.67%)
Jul 20, 2010	14.46	14.50	13.38	14.46	9,988,237	+0.56(+4.03%)
Jul 19, 2010	13.53	14.05	13.40	13.90	7,310,825	+0.45(+3.35%)
Jul 16, 2010	13.46	14.17	13.39	13.45	8,752,624	-0.63(-4.47%)
Jul 15, 2010	14.55	14.55	13.88	14.08	7,145,848	-0.43(-2.96%)
Jul 14, 2010	14.50	14.67	14.25	14.51	5,137,121	-0.22(-1.49%)
Jul 13, 2010	14.78	14.85	14.32	14.73	2,317	+0.27(+1.87%)
Jul 12, 2010	14.49	14.64	14.12	14.46	7,744,398	-0.13(-0.89%)
Jul 09, 2010	14.59	14.60	13.95	14.59	8,402,788	+0.64(+4.59%)
Jul 08, 2010	14.06	14.10	13.61	13.95	1,900	+0.14(+1.01%)
Jul 07, 2010	13.22	13.84	12.98	13.81	14,137	+0.92(+7.14%)
Jul 06, 2010	12.89	13.26	12.69	12.89	8,489	+0.23(+1.82%)
Jul 02, 2010	12.66	13.06	12.45	12.66	6,286,095	-0.11(-0.86%)