Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.58	14.70	13.22	13.58	37,216,936	-2.21(-14.00%)
Jul 29, 2010	15.66	16.10	15.18	15.79	8,484	+0.23(+1.48%)
Jul 28, 2010	15.56	15.80	15.45	15.56	6,954	-0.09(-0.58%)
Jul 27, 2010	15.65	15.88	15.52	15.65	5,228	+0.10(+0.64%)
Jul 26, 2010	15.25	15.69	15.12	15.55	7,486,050	+0.29(+1.90%)
Jul 23, 2010	14.95	15.32	14.64	15.26	6,819,959	+0.26(+1.73%)
Jul 22, 2010	14.20	15.06	14.12	15.00	1,100	+1.07(+7.68%)
Jul 21, 2010	14.53	14.74	13.86	13.93	9,986,216	-0.53(-3.67%)
Jul 20, 2010	14.46	14.50	13.38	14.46	9,988,237	+0.56(+4.03%)
Jul 19, 2010	13.53	14.05	13.40	13.90	7,310,825	+0.45(+3.35%)
Jul 16, 2010	13.46	14.17	13.39	13.45	8,752,624	-0.63(-4.47%)
Jul 15, 2010	14.55	14.55	13.88	14.08	7,145,848	-0.43(-2.96%)
Jul 14, 2010	14.50	14.67	14.25	14.51	5,137,121	-0.22(-1.49%)
Jul 13, 2010	14.78	14.85	14.32	14.73	2,317	+0.27(+1.87%)
Jul 12, 2010	14.49	14.64	14.12	14.46	7,744,398	-0.13(-0.89%)
Jul 09, 2010	14.59	14.60	13.95	14.59	8,402,788	+0.64(+4.59%)
Jul 08, 2010	14.06	14.10	13.61	13.95	1,900	+0.14(+1.01%)
Jul 07, 2010	13.22	13.84	12.98	13.81	14,137	+0.92(+7.14%)
Jul 06, 2010	12.89	13.26	12.69	12.89	8,489	+0.23(+1.82%)
Jul 02, 2010	12.66	13.06	12.45	12.66	6,286,095	-0.11(-0.86%)
Jul 01, 2010	12.77	13.21	12.39	12.77	14,309,014	-0.30(-2.30%)
Jun 30, 2010	13.33	13.56	13.04	13.07	2,031	-0.15(-1.13%)
Jun 29, 2010	13.24	13.82	13.09	13.22	3,039	-0.79(-5.64%)
Jun 25, 2010	14.01	14.21	13.65	14.01	15,712,325	+0.04(+0.29%)
Jun 24, 2010	14.26	14.36	13.76	13.97	11,613,388	-0.48(-3.32%)
Jun 23, 2010	14.69	14.80	14.14	14.45	8,449,931	-0.18(-1.23%)
Jun 22, 2010	15.18	15.22	14.61	14.63	1,000	-0.48(-3.18%)
Jun 21, 2010	15.53	15.74	14.96	15.11	7,387,623	-0.17(-1.11%)
Jun 18, 2010	15.28	15.36	14.92	15.28	9,152,371	+0.35(+2.34%)
Jun 17, 2010	15.35	15.50	14.62	14.93	200	-0.39(-2.55%)
Jun 16, 2010	15.63	15.74	15.19	15.32	11,941,507	-0.61(-3.83%)
Jun 15, 2010	15.55	15.97	15.35	15.93	350	+0.61(+3.98%)
Jun 14, 2010	15.53	16.00	15.30	15.32	7,394,414	-0.04(-0.26%)
Jun 11, 2010	14.84	15.41	14.78	15.36	6,659,298	+0.23(+1.52%)
Jun 10, 2010	14.59	15.16	14.46	15.13	1,700	+1.03(+7.30%)
Jun 09, 2010	14.54	14.96	14.02	14.10	10,501,663	-0.30(-2.08%)
Jun 08, 2010	14.12	14.43	13.45	14.40	13,764,979	+0.43(+3.08%)
Jun 07, 2010	14.77	14.96	13.96	13.97	10,120,293	-0.71(-4.84%)
Jun 04, 2010	14.68	15.32	14.59	14.68	11,934,280	-0.96(-6.14%)
Jun 03, 2010	15.75	15.89	15.26	15.64	6,695,019	-0.02(-0.13%)
Jun 02, 2010	15.09	15.66	14.95	15.66	63,574	+0.74(+4.96%)
Jun 01, 2010	15.23	15.60	14.91	14.92	12,541,703	-0.67(-4.30%)
May 28, 2010	15.59	16.20	15.36	15.59	11,193,157	-0.40(-2.50%)
May 27, 2010	15.37	16.02	15.19	15.99	10,404,553	+1.19(+8.04%)
May 26, 2010	15.03	15.45	14.70	14.80	200	+0.09(+0.61%)
May 25, 2010	13.69	14.76	13.54	14.71	694	+0.34(+2.37%)
May 24, 2010	14.48	15.14	14.27	14.37	11,761,548	-0.14(-0.96%)
May 21, 2010	13.55	14.59	13.39	14.51	11,804,455	+0.68(+4.92%)
May 20, 2010	13.87	14.49	13.75	13.83	16,227	-1.09(-7.31%)
May 19, 2010	14.64	15.26	14.30	14.92	10,617,508	-0.01(-0.07%)
May 18, 2010	15.59	15.63	14.78	14.93	1,200	-0.39(-2.55%)
May 17, 2010	15.69	15.82	14.76	15.32	11,986,747	-0.27(-1.73%)
May 14, 2010	15.59	16.02	15.32	15.59	9,857,604	-0.70(-4.30%)
May 13, 2010	16.57	16.72	16.25	16.29	8,133,907	-0.38(-2.25%)
May 12, 2010	16.60	16.82	16.40	16.66	7,869,471	+0.21(+1.31%)
May 11, 2010	16.90	16.96	16.38	16.45	100	+0.08(+0.49%)
May 10, 2010	16.12	16.38	15.96	16.37	18,136,056	+1.84(+12.66%)
May 07, 2010	15.03	15.21	13.98	14.53	22,181,836	-0.26(-1.76%)
May 06, 2010	15.50	15.94	12.98	14.79	1,000	-0.66(-4.27%)
May 05, 2010	15.67	16.18	15.31	15.45	11,935,256	-0.54(-3.38%)
May 04, 2010	16.53	16.54	15.88	15.99	100	-0.87(-5.16%)