Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.750	3.790	3.660	3.770	3,907,483	+0.02(+0.53%)
Jun 29, 2017	3.750	3.780	3.645	3.750	4,367,590	+0.02(+0.54%)
Jun 28, 2017	3.720	3.750	3.675	3.730	3,729,791	+0.04(+1.08%)
Jun 27, 2017	3.730	3.760	3.670	3.690	4,359,845	-0.03(-0.81%)
Jun 26, 2017	3.690	3.735	3.630	3.720	3,252,890	+0.02(+0.54%)
Jun 23, 2017	3.710	3.720	3.620	3.700	5,755,249	-0.02(-0.54%)
Jun 22, 2017	3.500	3.730	3.490	3.720	6,365,250	+0.21(+5.98%)
Jun 21, 2017	3.640	3.680	3.490	3.510	4,956,194	-0.14(-3.84%)
Jun 20, 2017	3.660	3.680	3.590	3.650	1,830,709	-0.02(-0.54%)
Jun 19, 2017	3.690	3.700	3.600	3.670	3,593,141	+0.02(+0.55%)
Jun 16, 2017	3.660	3.710	3.620	3.650	6,242,444	-0.07(-1.88%)
Jun 15, 2017	3.740	3.790	3.700	3.720	3,197,041	-0.08(-2.11%)
Jun 14, 2017	3.780	3.810	3.700	3.800	3,196,326	+0.02(+0.53%)
Jun 13, 2017	3.740	3.830	3.740	3.780	3,974,869	+0.04(+1.07%)
Jun 12, 2017	3.590	3.765	3.590	3.740	4,723,800	+0.11(+3.03%)
Jun 09, 2017	3.610	3.670	3.555	3.630	5,345,022	+0.05(+1.40%)
Jun 08, 2017	3.500	3.640	3.500	3.580	3,564,845	+0.08(+2.29%)
Jun 07, 2017	3.530	3.615	3.460	3.500	3,212,168	-0.02(-0.57%)
Jun 06, 2017	3.560	3.560	3.450	3.520	3,838,970	-0.04(-1.12%)
Jun 05, 2017	3.560	3.590	3.530	3.560	1,555,782	+0.00(+0.00%)
Jun 02, 2017	3.650	3.700	3.560	3.560	2,629,511	-0.11(-3.00%)