Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.98	35.18	34.20	34.40	3,368,821	-0.58(-1.66%)
Jun 28, 2007	34.77	35.30	34.57	34.98	2,210,700	+0.21(+0.60%)
Jun 27, 2007	34.66	34.80	34.41	34.77	2,110,800	+0.02(+0.06%)
Jun 26, 2007	34.92	35.16	34.74	34.75	2,275,300	+0.08(+0.23%)
Jun 25, 2007	35.10	35.19	34.66	34.67	3,120,930	-0.45(-1.28%)
Jun 22, 2007	35.64	35.50	34.81	35.12	5,334,100	-0.52(-1.46%)
Jun 21, 2007	35.40	35.69	35.14	35.64	2,586,836	+0.24(+0.68%)
Jun 20, 2007	36.05	36.10	35.35	35.40	1,826,200	-0.61(-1.69%)
Jun 19, 2007	35.72	36.08	35.66	36.01	2,274,300	+0.20(+0.56%)
Jun 18, 2007	36.02	36.22	35.79	35.81	1,793,800	-0.15(-0.42%)
Jun 15, 2007	35.79	36.29	35.74	35.96	3,807,400	+0.30(+0.84%)
Jun 14, 2007	35.77	35.80	35.22	35.66	2,925,300	-0.11(-0.31%)
Jun 13, 2007	35.32	35.77	35.24	35.77	2,496,600	+0.50(+1.42%)
Jun 12, 2007	35.60	35.74	35.20	35.27	2,584,700	-0.69(-1.92%)
Jun 11, 2007	35.90	36.20	35.73	35.96	2,514,577	-0.06(-0.17%)
Jun 08, 2007	35.10	36.03	35.10	36.02	5,239,108	+1.39(+4.01%)
Jun 07, 2007	35.26	35.42	34.61	34.63	3,224,900	-0.81(-2.29%)
Jun 06, 2007	35.80	35.90	35.42	35.44	1,928,854	-0.35(-0.98%)
Jun 05, 2007	36.00	36.10	35.64	35.79	3,173,200	-0.37(-1.02%)
Jun 04, 2007	36.22	36.46	36.07	36.16	2,747,251	-0.09(-0.25%)
Jun 01, 2007	36.11	36.52	36.09	36.25	3,476,100	+0.15(+0.42%)
May 31, 2007	36.10	36.31	36.00	36.10	2,406,200	-0.04(-0.11%)
May 30, 2007	35.62	36.14	35.58	36.14	2,325,000	+0.22(+0.61%)
May 29, 2007	35.80	36.09	35.80	35.92	1,622,775	+0.02(+0.06%)
May 25, 2007	35.69	36.02	35.65	35.90	2,066,640	-0.02(-0.06%)
May 24, 2007	36.30	36.46	35.85	35.92	1,897,301	-0.38(-1.05%)
May 23, 2007	36.35	36.43	36.15	36.30	2,188,890	+0.12(+0.33%)
May 22, 2007	36.40	36.40	36.05	36.18	2,594,400	-0.22(-0.60%)
May 21, 2007	37.00	37.00	36.22	36.40	2,944,637	+0.04(+0.11%)
May 18, 2007	36.28	36.53	36.03	36.36	2,769,300	+0.08(+0.22%)
May 17, 2007	36.39	36.52	36.19	36.28	1,737,300	-0.23(-0.63%)
May 16, 2007	36.25	36.65	36.04	36.51	2,103,870	+0.30(+0.83%)
May 15, 2007	35.63	36.34	35.63	36.21	2,585,700	+0.71(+2.00%)
May 14, 2007	35.54	35.58	35.30	35.50	2,311,400	-0.04(-0.11%)
May 11, 2007	35.24	35.58	35.23	35.54	1,677,677	+0.34(+0.97%)
May 10, 2007	35.37	35.81	35.17	35.20	3,041,700	-0.36(-1.01%)
May 09, 2007	35.35	35.71	35.15	35.56	2,408,500	+0.26(+0.74%)
May 08, 2007	35.75	35.78	35.20	35.30	2,856,820	-0.45(-1.26%)
May 07, 2007	35.75	36.00	35.58	35.75	1,854,978	+0.24(+0.68%)
May 04, 2007	35.20	35.64	35.22	35.51	3,047,900	+0.31(+0.88%)
May 03, 2007	35.00	35.23	34.93	35.20	3,687,500	+0.23(+0.66%)
May 02, 2007	35.06	35.36	34.96	34.97	2,383,970	+0.09(+0.26%)
May 01, 2007	35.73	36.26	34.83	34.88	5,000,003	-1.61(-4.41%)
Apr 30, 2007	35.90	36.60	35.65	36.49	4,157,800	+0.67(+1.87%)
Apr 27, 2007	35.64	35.97	35.57	35.82	3,307,000	+0.03(+0.08%)
Apr 26, 2007	34.77	35.85	34.77	35.79	2,370,700	+0.17(+0.48%)
Apr 25, 2007	35.28	35.66	35.20	35.62	3,145,100	+0.40(+1.14%)
Apr 24, 2007	35.55	35.55	35.08	35.22	2,463,600	-0.32(-0.90%)
Apr 23, 2007	35.68	35.89	35.54	35.54	1,367,900	-0.04(-0.11%)
Apr 20, 2007	36.45	36.45	35.40	35.58	2,077,056	-0.01(-0.03%)
Apr 19, 2007	35.80	35.85	35.42	35.59	1,618,625	-0.07(-0.20%)
Apr 18, 2007	34.46	35.75	34.30	35.66	1,928,744	+0.53(+1.51%)
Apr 17, 2007	35.33	35.33	35.07	35.13	2,082,700	-0.17(-0.48%)
Apr 16, 2007	35.15	35.41	35.12	35.30	1,319,100	+0.27(+0.77%)
Apr 13, 2007	35.93	35.93	34.62	35.03	1,350,596	+0.37(+1.07%)
Apr 12, 2007	34.51	34.72	34.05	34.66	2,293,670	+0.00(+0.00%)
Apr 11, 2007	34.81	34.90	34.50	34.66	2,186,851	-0.08(-0.23%)
Apr 10, 2007	34.98	35.14	34.70	34.74	1,460,200	-0.32(-0.91%)
Apr 09, 2007	35.15	35.31	35.01	35.06	2,084,500	-0.09(-0.26%)
Apr 05, 2007	35.28	35.39	34.95	35.15	1,276,100	-0.05(-0.14%)
Apr 04, 2007	35.21	35.26	34.97	35.20	2,367,200	+0.00(+0.00%)
Apr 03, 2007	34.89	35.20	34.82	35.20	1,806,100	+0.41(+1.18%)