Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.990	5.060	4.910	5.000	3,205,031	+0.05(+1.01%)
Jun 29, 2023	4.910	4.985	4.870	4.950	2,653,049	+0.05(+1.02%)
Jun 28, 2023	4.960	4.960	4.830	4.900	2,527,208	-0.11(-2.20%)
Jun 27, 2023	4.920	5.040	4.890	5.010	1,452,511	+0.11(+2.24%)
Jun 26, 2023	4.960	5.050	4.890	4.900	2,256,445	-0.06(-1.21%)
Jun 23, 2023	4.890	4.990	4.850	4.960	7,295,162	-0.01(-0.20%)
Jun 22, 2023	5.040	5.045	4.880	4.970	4,027,197	-0.08(-1.58%)
Jun 21, 2023	5.120	5.130	5.040	5.050	2,454,549	-0.05(-0.98%)
Jun 20, 2023	5.070	5.130	5.030	5.100	4,619,853	+0.03(+0.59%)
Jun 16, 2023	5.370	5.370	5.015	5.070	13,580,392	-0.23(-4.34%)
Jun 15, 2023	5.240	5.300	5.200	5.300	3,188,421	+0.07(+1.34%)
May 08, 2023	5.040	5.265	5.020	5.230	6,295,994	+0.25(+5.02%)
May 05, 2023	4.900	5.060	4.840	4.980	5,147,425	+0.25(+5.29%)
May 04, 2023	5.260	5.260	4.510	4.730	7,150,251	-0.74(-13.53%)
May 03, 2023	5.540	5.655	5.430	5.470	2,874,083	+0.00(+0.00%)
May 02, 2023	5.710	5.725	5.360	5.470	2,919,422	-0.28(-4.87%)
May 01, 2023	5.750	5.860	5.740	5.750	1,805,625	-0.06(-1.03%)
Apr 28, 2023	5.510	5.860	5.495	5.810	3,573,453	+0.26(+4.68%)
Apr 27, 2023	5.530	5.640	5.490	5.550	2,647,648	+0.05(+0.91%)
Apr 26, 2023	5.710	5.770	5.460	5.500	5,739,056	-0.26(-4.51%)
Apr 25, 2023	5.910	5.970	5.760	5.760	2,230,555	-0.22(-3.68%)
Apr 24, 2023	5.970	6.075	5.950	5.980	1,805,899	-0.01(-0.17%)
Apr 21, 2023	6.040	6.060	5.940	5.990	2,381,670	-0.06(-0.99%)
Apr 20, 2023	6.160	6.175	6.020	6.050	3,140,784	-0.15(-2.42%)
Apr 19, 2023	6.190	6.250	6.140	6.200	3,938,061	+0.02(+0.32%)
Apr 18, 2023	6.200	6.290	6.165	6.180	4,146,702	+0.00(+0.00%)
Apr 17, 2023	6.110	6.200	6.050	6.180	3,179,549	+0.04(+0.65%)
Apr 14, 2023	5.990	6.170	5.960	6.140	5,983,565	+0.22(+3.72%)
Apr 13, 2023	5.880	6.000	5.880	5.920	4,498,247	+0.05(+0.85%)
Apr 12, 2023	5.790	5.935	5.790	5.870	5,510,082	+0.09(+1.56%)
Apr 11, 2023	5.600	5.840	5.600	5.780	4,805,133	+0.22(+3.96%)
Apr 10, 2023	5.380	5.585	5.375	5.560	4,687,249	+0.17(+3.15%)
Apr 06, 2023	5.160	5.395	5.120	5.390	4,495,261	+0.23(+4.46%)
Apr 05, 2023	4.970	5.190	4.970	5.160	3,846,754	+0.11(+2.18%)
Apr 04, 2023	5.120	5.155	4.970	5.050	4,586,575	-0.04(-0.79%)