Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.530	3.680	3.480	3.660	4,542,036	+0.13(+3.68%)
May 30, 2017	3.550	3.570	3.520	3.530	1,728,910	-0.03(-0.84%)
May 26, 2017	3.580	3.585	3.510	3.560	3,094,499	-0.03(-0.84%)
May 25, 2017	3.630	3.700	3.570	3.590	2,055,376	-0.04(-1.10%)
May 24, 2017	3.700	3.700	3.620	3.630	1,208,624	-0.04(-1.09%)
May 23, 2017	3.590	3.725	3.570	3.670	3,456,126	+0.06(+1.66%)
May 22, 2017	3.650	3.670	3.600	3.610	1,520,296	-0.03(-0.82%)
May 19, 2017	3.580	3.670	3.530	3.640	2,758,848	+0.05(+1.39%)
May 18, 2017	3.680	3.680	3.580	3.590	3,393,204	-0.08(-2.18%)
May 17, 2017	3.750	3.710	3.610	3.670	4,005,804	-0.08(-2.13%)
May 16, 2017	3.730	3.760	3.690	3.750	2,432,348	+0.02(+0.54%)
May 15, 2017	3.700	3.750	3.700	3.730	2,012,059	+0.05(+1.36%)
May 12, 2017	3.680	3.730	3.655	3.680	1,800,065	-0.04(-1.08%)
May 11, 2017	3.670	3.750	3.650	3.720	2,370,717	+0.03(+0.81%)
May 10, 2017	3.680	3.710	3.640	3.690	3,389,419	+0.03(+0.82%)
May 09, 2017	3.810	3.820	3.650	3.660	5,466,383	-0.14(-3.68%)
May 08, 2017	3.780	3.830	3.750	3.800	2,256,714	+0.01(+0.26%)
May 05, 2017	3.730	3.810	3.720	3.790	2,412,511	+0.07(+1.88%)
May 04, 2017	3.810	3.850	3.710	3.720	3,202,997	-0.09(-2.36%)
May 03, 2017	3.950	3.960	3.750	3.810	6,605,803	+0.11(+2.97%)
May 02, 2017	3.770	3.830	3.660	3.700	8,072,849	-0.06(-1.60%)