Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.59	16.20	15.36	15.59	11,193,157	-0.40(-2.50%)
May 27, 2010	15.37	16.02	15.19	15.99	10,404,553	+1.19(+8.04%)
May 26, 2010	15.03	15.45	14.70	14.80	200	+0.09(+0.61%)
May 25, 2010	13.69	14.76	13.54	14.71	694	+0.34(+2.37%)
May 24, 2010	14.48	15.14	14.27	14.37	11,761,548	-0.14(-0.96%)
May 21, 2010	13.55	14.59	13.39	14.51	11,804,455	+0.68(+4.92%)
May 20, 2010	13.87	14.49	13.75	13.83	16,227	-1.09(-7.31%)
May 19, 2010	14.64	15.26	14.30	14.92	10,617,508	-0.01(-0.07%)
May 18, 2010	15.59	15.63	14.78	14.93	1,200	-0.39(-2.55%)
May 17, 2010	15.69	15.82	14.76	15.32	11,986,747	-0.27(-1.73%)
May 14, 2010	15.59	16.02	15.32	15.59	9,857,604	-0.70(-4.30%)
May 13, 2010	16.57	16.72	16.25	16.29	8,133,907	-0.38(-2.25%)
May 12, 2010	16.60	16.82	16.40	16.66	7,869,471	+0.21(+1.31%)
May 11, 2010	16.90	16.96	16.38	16.45	100	+0.08(+0.49%)
May 10, 2010	16.12	16.38	15.96	16.37	18,136,056	+1.84(+12.66%)
May 07, 2010	15.03	15.21	13.98	14.53	22,181,836	-0.26(-1.76%)
May 06, 2010	15.50	15.94	12.98	14.79	1,000	-0.66(-4.27%)
May 05, 2010	15.67	16.18	15.31	15.45	11,935,256	-0.54(-3.38%)
May 04, 2010	16.53	16.54	15.88	15.99	100	-0.87(-5.16%)