Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.830	2.870	2.750	2.760	2,656,190	-0.08(-2.82%)
Apr 27, 2018	2.860	2.890	2.820	2.840	2,353,495	-0.04(-1.39%)
Apr 26, 2018	2.820	2.890	2.775	2.880	2,241,897	+0.07(+2.49%)
Apr 25, 2018	2.800	2.835	2.730	2.810	2,641,799	+0.00(+0.00%)
Apr 24, 2018	2.720	2.810	2.700	2.810	3,189,724	+0.11(+4.07%)
Apr 23, 2018	2.720	2.740	2.660	2.700	2,136,957	-0.01(-0.37%)
Apr 20, 2018	2.720	2.740	2.690	2.710	1,289,209	-0.01(-0.37%)
Apr 19, 2018	2.760	2.790	2.680	2.720	3,222,500	-0.07(-2.51%)
Apr 18, 2018	2.820	2.830	2.760	2.790	2,716,546	-0.03(-1.06%)
Apr 17, 2018	2.790	2.830	2.760	2.820	3,126,127	+0.04(+1.44%)
Apr 16, 2018	2.720	2.790	2.720	2.780	2,152,865	+0.05(+1.83%)
Apr 13, 2018	2.760	2.772	2.700	2.730	1,988,313	-0.01(-0.36%)
Apr 12, 2018	2.790	2.820	2.740	2.740	1,525,787	-0.07(-2.49%)
Apr 11, 2018	2.720	2.830	2.720	2.810	1,648,506	+0.06(+2.18%)
Apr 10, 2018	2.730	2.780	2.690	2.750	2,178,286	+0.06(+2.23%)
Apr 09, 2018	2.750	2.780	2.660	2.690	2,444,265	-0.06(-2.18%)
Apr 06, 2018	2.780	2.800	2.730	2.750	1,847,006	-0.03(-1.08%)
Apr 05, 2018	2.820	2.855	2.780	2.780	1,375,454	-0.02(-0.71%)
Apr 04, 2018	2.750	2.850	2.750	2.800	1,552,745	-0.01(-0.36%)
Apr 03, 2018	2.750	2.860	2.750	2.810	2,829,381	+0.06(+2.18%)