Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.740	2.765	2.680	2.730	3,927,369	-0.01(-0.36%)
Mar 30, 2016	2.810	2.900	2.710	2.740	5,548,629	-0.05(-1.79%)
Mar 29, 2016	2.700	2.850	2.550	2.790	5,822,820	+0.10(+3.72%)
Mar 28, 2016	2.680	2.760	2.680	2.690	5,745,084	+0.02(+0.75%)
Mar 24, 2016	2.780	2.670	2.670	2.670	11,066,700	-0.14(-4.98%)
Mar 23, 2016	3.040	3.050	2.810	2.810	6,814,848	-0.24(-7.87%)
Mar 22, 2016	3.270	3.290	2.970	3.050	9,631,919	-0.21(-6.44%)
Mar 21, 2016	3.030	3.340	3.000	3.260	12,286,245	+0.23(+7.59%)
Mar 18, 2016	2.970	3.030	2.860	3.030	18,365,240	+0.08(+2.71%)
Mar 17, 2016	2.940	2.990	2.790	2.950	4,927,508	+0.14(+4.98%)
Mar 16, 2016	2.780	2.820	2.710	2.810	4,945,573	+0.09(+3.31%)
Mar 15, 2016	2.930	2.930	2.670	2.720	6,586,866	-0.20(-6.85%)
Mar 14, 2016	2.800	2.930	2.760	2.920	7,592,009	+0.12(+4.29%)
Mar 11, 2016	2.730	2.840	2.540	2.800	7,108,078	+0.12(+4.48%)
Mar 10, 2016	2.840	2.850	2.580	2.680	7,557,798	-0.11(-3.94%)
Mar 09, 2016	2.820	2.870	2.685	2.790	5,123,458	+0.04(+1.45%)
Mar 08, 2016	2.950	3.040	2.700	2.750	9,495,190	-0.23(-7.72%)
Mar 07, 2016	2.910	3.060	2.810	2.980	9,639,943	+0.10(+3.47%)
Mar 04, 2016	2.870	2.900	2.755	2.880	13,983,793	+0.18(+6.67%)
Mar 03, 2016	2.520	2.800	2.435	2.700	12,157,526	+0.22(+8.87%)
Mar 02, 2016	2.360	2.490	2.300	2.480	10,746,198	+0.16(+6.90%)