Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	33.75	33.81	33.21	33.43	2,023,700	-0.34(-1.01%)
Mar 30, 2006	33.58	33.88	33.45	33.77	1,607,900	+0.06(+0.18%)
Mar 29, 2006	33.10	33.72	33.06	33.71	1,474,100	+0.67(+2.03%)
Mar 28, 2006	33.52	33.60	32.86	33.04	2,351,300	-0.40(-1.20%)
Mar 27, 2006	33.45	33.60	33.27	33.44	1,368,400	-0.13(-0.39%)
Mar 24, 2006	33.40	33.58	33.07	33.57	1,235,500	+0.11(+0.33%)
Mar 23, 2006	33.68	33.70	33.43	33.46	1,396,500	-0.14(-0.42%)
Mar 22, 2006	33.75	33.75	33.41	33.60	1,418,600	-0.05(-0.15%)
Mar 21, 2006	34.00	34.06	33.51	33.65	1,864,100	-0.49(-1.44%)
Mar 20, 2006	34.28	34.45	34.13	34.14	1,634,700	-0.15(-0.44%)
Mar 17, 2006	34.40	34.46	34.01	34.29	3,079,800	+0.27(+0.79%)
Mar 16, 2006	33.77	34.08	33.61	34.02	2,026,300	+0.18(+0.53%)
Mar 15, 2006	33.62	33.88	33.50	33.84	2,310,800	+0.18(+0.53%)
Mar 14, 2006	33.43	33.79	33.36	33.66	1,770,300	+0.18(+0.54%)
Mar 13, 2006	33.88	33.96	33.38	33.48	2,057,700	-0.17(-0.51%)
Mar 10, 2006	33.95	33.98	33.54	33.65	2,079,000	-0.07(-0.21%)
Mar 09, 2006	34.08	34.16	33.67	33.72	2,921,600	-0.36(-1.06%)
Mar 08, 2006	33.86	34.14	33.72	34.08	4,371,500	+0.03(+0.09%)
Mar 07, 2006	33.40	34.06	33.40	34.05	5,077,300	+0.64(+1.92%)
Mar 06, 2006	33.35	33.55	33.15	33.41	4,151,200	+0.21(+0.63%)
Mar 03, 2006	32.76	33.21	32.75	33.20	15,764,300	+0.20(+0.61%)
Mar 02, 2006	32.48	33.00	32.27	33.00	4,111,700	+0.33(+1.01%)