Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.990	4.070	3.890	4.060	8,920,960	+0.01(+0.25%)
Feb 25, 2022	4.020	4.080	4.040	4.050	3,697,748	+0.03(+0.75%)
Feb 24, 2022	3.890	4.040	3.840	4.020	3,730,238	-0.02(-0.50%)
Feb 23, 2022	4.150	4.167	4.030	4.040	5,738,249	-0.04(-0.98%)
Feb 22, 2022	4.190	4.215	4.080	4.080	4,443,553	-0.13(-3.09%)
Feb 18, 2022				4.210	0	-0.06(-1.41%)
Feb 17, 2022	4.260	4.310	4.225	4.270	3,033,746	-0.02(-0.47%)
Feb 16, 2022	4.270	4.330	4.245	4.290	3,718,879	+0.00(+0.00%)
Feb 15, 2022	4.170	4.310	4.130	4.290	3,022,713	+0.20(+4.89%)
Feb 14, 2022	4.170	4.210	4.050	4.090	4,132,549	-0.12(-2.85%)
Feb 11, 2022	4.250	4.325	4.150	4.210	3,320,342	-0.07(-1.64%)
Feb 10, 2022	4.300	4.450	4.270	4.280	4,280,700	-0.08(-1.83%)
Feb 09, 2022	4.350	4.400	4.310	4.360	3,344,705	+0.02(+0.46%)
Feb 08, 2022	4.150	4.380	4.120	4.340	5,143,860	+0.30(+7.43%)
Feb 07, 2022	3.920	4.090	3.920	4.040	2,562,980	+0.09(+2.28%)
Feb 04, 2022	3.910	4.000	3.875	3.950	3,318,065	+0.03(+0.77%)
Feb 03, 2022	3.930			3.920	2,858,555	-0.04(-1.01%)
Feb 02, 2022	3.880	3.990	3.760	3.960	3,919,022	+0.05(+1.28%)