Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.190	3.260	3.110	3.120	5,282,100	-0.06(-1.89%)
Feb 25, 2021	3.140	3.290	3.050	3.180	9,705,033	+0.05(+1.60%)
Feb 24, 2021	3.110	3.150	3.040	3.130	9,092,401	+0.10(+3.30%)
Feb 23, 2021	3.030	3.160	2.950	3.030	8,394,278	-0.13(-4.11%)
Feb 22, 2021	3.190	3.280	3.110	3.160	12,489,027	-0.12(-3.66%)
Feb 19, 2021	3.360	3.370	3.235	3.280	7,221,800	-0.09(-2.67%)
Feb 18, 2021	3.430	3.650	3.320	3.370	6,611,941	+0.01(+0.30%)
Feb 17, 2021	3.480	3.500	2.920	3.360	20,396,744	-0.41(-10.88%)
Feb 16, 2021	4.080	4.110	3.610	3.770	13,050,965	-0.34(-8.27%)
Feb 12, 2021	4.070	4.200	3.990	4.110	12,811,400	-0.01(-0.24%)
Feb 11, 2021	4.150	4.340	4.040	4.120	11,379,096	-0.02(-0.48%)
Feb 10, 2021	3.860	4.230	3.820	4.140	27,146,254	+0.30(+7.81%)
Feb 09, 2021	3.710	3.900	3.700	3.840	9,933,239	+0.10(+2.67%)
Feb 08, 2021	3.780	3.910	3.640	3.740	9,828,582	+0.04(+1.08%)
Feb 05, 2021	3.610	3.770	3.510	3.700	12,336,000	+0.13(+3.64%)
Feb 04, 2021	3.240	3.750	3.230	3.570	11,530,505	+0.32(+9.85%)
Feb 03, 2021	3.230	3.390	3.190	3.250	4,869,762	+0.02(+0.62%)
Feb 02, 2021	3.160	3.310	3.090	3.230	6,379,008	+0.14(+4.53%)
Feb 01, 2021	2.890	3.200	2.860	3.090	8,840,895	+0.25(+8.80%)
Jan 29, 2021	2.910	2.930	2.810	2.840	7,685,200	-0.04(-1.39%)
Jan 28, 2021	2.970	3.010	2.860	2.880	6,758,933	-0.04(-1.37%)
Jan 27, 2021	3.070	3.110	2.890	2.920	14,750,152	-0.23(-7.30%)
Jan 26, 2021	3.180	3.230	3.140	3.150	3,533,894	-0.01(-0.32%)
Jan 25, 2021	3.070	3.250	3.040	3.160	5,915,844	+0.05(+1.61%)
Jan 22, 2021	3.040	3.130	3.000	3.110	6,507,900	+0.04(+1.30%)
Jan 21, 2021	3.140	3.160	3.030	3.070	4,487,618	-0.08(-2.54%)
Jan 20, 2021	3.110	3.250	3.110	3.150	6,049,334	+0.06(+1.94%)
Jan 19, 2021	3.150	3.160	3.050	3.090	5,606,427	-0.02(-0.64%)
Jan 15, 2021	3.180	3.200	3.055	3.110	5,393,600	-0.09(-2.81%)
Jan 14, 2021	3.160	3.240	3.120	3.200	4,343,394	+0.07(+2.24%)
Jan 13, 2021	3.130	3.310	3.110	3.130	7,922,804	-0.01(-0.32%)
Jan 12, 2021	3.110	3.170	3.100	3.140	4,896,507	+0.04(+1.29%)
Jan 11, 2021	3.180	3.210	3.040	3.100	9,231,210	-0.02(-0.64%)
Jan 08, 2021	2.860	3.250	2.845	3.120	11,453,101	+0.29(+10.25%)
Jan 07, 2021	2.800	2.870	2.740	2.830	6,477,972	+0.04(+1.43%)
Jan 06, 2021	2.790	2.890	2.730	2.790	9,407,153	+0.04(+1.45%)
Jan 05, 2021	2.770	2.930	2.580	2.750	19,703,528	+0.06(+2.23%)
Jan 04, 2021	2.620	2.950	2.560	2.690	38,337,340	-1.09(-28.84%)
Dec 31, 2020		3.780	3.780	3.780	3,627,982	-0.34(-8.25%)
Dec 30, 2020	4.160	4.200	4.050	4.120	3,627,982	-0.04(-0.96%)
Dec 29, 2020	4.110	4.200	4.100	4.160	2,846,844	+0.00(+0.00%)
Dec 28, 2020	4.300	4.330	4.120	4.160	3,533,127	-0.20(-4.59%)
Dec 24, 2020	4.280	4.415	4.235	4.360	1,720,100	+0.10(+2.35%)
Dec 23, 2020	4.140	4.390	4.140	4.260	4,185,797	+0.14(+3.40%)
Dec 22, 2020	4.140	4.180	4.060	4.120	4,641,523	-0.03(-0.72%)
Dec 21, 2020	4.270	4.330	4.100	4.150	6,564,196	-0.10(-2.35%)
Dec 18, 2020	4.380	4.460	4.170	4.250	9,982,300	-0.10(-2.30%)
Dec 17, 2020	4.250	4.380	4.240	4.350	3,979,073	+0.06(+1.40%)
Dec 16, 2020	4.440	4.470	4.260	4.290	3,963,098	-0.11(-2.50%)
Dec 15, 2020	4.250	4.400	4.160	4.400	2,721,218	+0.20(+4.76%)
Dec 14, 2020	4.350	4.360	4.170	4.200	4,555,881	-0.12(-2.78%)
Dec 11, 2020	4.280	4.355	4.250	4.320	3,643,200	-0.04(-0.92%)
Dec 10, 2020	4.470	4.530	4.260	4.360	5,182,482	-0.13(-2.90%)
Dec 09, 2020	4.620	4.630	4.460	4.490	5,448,017	-0.11(-2.39%)
Dec 08, 2020	4.650	4.650	4.540	4.600	4,416,420	-0.11(-2.34%)
Dec 07, 2020	4.760	4.760	4.600	4.710	3,900,182	-0.05(-1.05%)
Dec 04, 2020	4.680	4.760	4.660	4.760	2,970,100	+0.06(+1.28%)
Dec 03, 2020	4.640	4.710	4.600	4.700	3,244,693	+0.05(+1.08%)
Dec 02, 2020	4.670	4.720	4.550	4.650	3,298,873	-0.03(-0.64%)