Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.37	13.46	13.10	13.23	4,421,325	-0.07(-0.53%)
Feb 25, 2011	13.16	13.30	13.08	13.30	4,363,447	+0.22(+1.68%)
Feb 24, 2011	13.07	13.21	12.93	13.08	8,265,282	-0.02(-0.15%)
Feb 23, 2011	13.31	13.61	12.93	13.10	9,514,451	-0.22(-1.65%)
Feb 22, 2011	13.74	13.78	13.31	13.32	7,805,299	-0.67(-4.79%)
Feb 18, 2011	13.74	14.44	13.53	13.99	16,305,402	+0.24(+1.75%)
Feb 17, 2011	13.66	13.92	13.52	13.75	3,499,076	+0.03(+0.22%)
Feb 16, 2011	13.73	13.88	13.46	13.72	5,250,502	+0.04(+0.29%)
Feb 15, 2011	13.38	13.68	13.36	13.68	6,835,190	+0.26(+1.94%)
Feb 14, 2011	13.61	13.65	13.33	13.42	5,498,992	-0.17(-1.25%)
Feb 11, 2011	13.17	13.86	13.16	13.59	12,298,957	+0.57(+4.38%)
Feb 10, 2011	12.76	13.07	12.72	13.02	6,832,411	+0.27(+2.12%)
Feb 09, 2011	12.96	12.91	12.72	12.75	6,357,958	-0.21(-1.62%)
Feb 08, 2011	12.78	13.05	12.69	12.96	10,710,638	-0.04(-0.31%)
Feb 07, 2011	12.94	13.01	12.85	13.00	6,187,374	+0.09(+0.70%)
Feb 04, 2011	12.78	12.97	12.65	12.91	10,399,501	+0.08(+0.62%)
Feb 03, 2011	12.65	12.86	12.65	12.83	11,945,984	+0.07(+0.55%)
Feb 02, 2011	12.84	13.28	12.30	12.76	35,245,568	-1.18(-8.46%)