Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.810	3.810	3.810	0	-0.05(-1.30%)
Dec 29, 2016	3.860	3.910	3.850	3.860	6,588,168	-0.01(-0.26%)
Dec 28, 2016	4.020	4.030	3.850	3.870	5,151,497	-0.12(-3.01%)
Dec 27, 2016	4.040	4.090	3.990	3.990	2,586,976	-0.05(-1.24%)
Dec 23, 2016		4.040	4.040	4.040	0	-0.10(-2.42%)
Dec 22, 2016	4.210	4.220	3.990	4.140	7,535,110	-0.09(-2.13%)
Dec 21, 2016	4.270	4.300	4.180	4.230	5,740,565	-0.01(-0.24%)
Dec 20, 2016	3.880	4.250	3.880	4.240	7,414,275	+0.36(+9.28%)
Dec 19, 2016	3.900	3.980	3.820	3.880	4,394,932	+0.00(+0.00%)
Dec 16, 2016	4.000	4.030	3.845	3.880	11,779,051	-0.09(-2.27%)
Dec 15, 2016	4.120	4.150	3.870	3.970	11,641,148	-0.12(-2.93%)
Dec 14, 2016	4.230	4.250	4.080	4.090	7,450,577	-0.16(-3.76%)
Dec 13, 2016	4.220	4.330	4.200	4.250	7,744,358	+0.05(+1.19%)
Dec 12, 2016	4.220	4.310	4.160	4.200	5,307,263	-0.02(-0.47%)
Dec 09, 2016	4.280	4.315	4.170	4.220	5,926,271	-0.06(-1.40%)
Dec 08, 2016	4.310	4.330	4.240	4.280	6,324,742	-0.01(-0.23%)
Dec 07, 2016	4.300	4.350	4.270	4.290	3,844,925	-0.04(-0.92%)
Dec 06, 2016	4.240	4.340	4.230	4.330	8,387,595	+0.11(+2.61%)
Dec 05, 2016	4.160	4.250	4.140	4.220	7,074,514	+0.10(+2.43%)
Dec 02, 2016	4.170	4.210	4.030	4.120	7,116,304	-0.08(-1.90%)