Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.11	25.75	24.82	25.45	2,065,515	+0.14(+0.55%)
Dec 28, 2007	25.27	25.64	25.26	25.31	2,389,317	+0.00(+0.00%)
Dec 27, 2007	25.60	25.69	25.14	25.31	2,816,777	-0.35(-1.36%)
Dec 26, 2007	26.25	26.25	25.36	25.66	2,285,400	-0.39(-1.50%)
Dec 24, 2007	25.60	26.16	25.19	26.05	1,840,096	+0.92(+3.66%)
Dec 21, 2007	24.98	25.50	24.77	25.13	4,874,804	+0.48(+1.95%)
Dec 20, 2007	24.96	25.03	24.36	24.65	5,328,875	-0.08(-0.32%)
Dec 19, 2007	24.35	24.79	24.07	24.73	7,667,827	+0.38(+1.56%)
Dec 18, 2007	24.49	24.54	23.83	24.35	6,800,370	+0.36(+1.50%)
Dec 17, 2007	24.43	24.84	23.89	23.99	5,114,741	-0.60(-2.44%)
Dec 14, 2007	25.76	25.76	24.53	24.59	3,959,025	-1.06(-4.13%)
Dec 13, 2007	25.64	25.76	25.17	25.65	3,432,921	-0.29(-1.12%)
Dec 12, 2007	26.77	27.07	25.32	25.94	6,303,472	-0.19(-0.73%)
Dec 11, 2007	27.31	27.62	26.07	26.13	6,187,105	-2.06(-7.31%)
Dec 10, 2007	27.73	28.21	27.29	28.19	3,306,738	+0.59(+2.14%)
Dec 07, 2007	27.94	28.15	27.17	27.60	3,513,033	-0.23(-0.83%)
Dec 06, 2007	26.71	27.98	26.50	27.83	2,939,647	+1.11(+4.15%)
Dec 05, 2007	26.21	26.78	26.17	26.72	2,986,899	+0.70(+2.69%)
Dec 04, 2007	26.18	26.35	25.86	26.02	3,297,800	-0.57(-2.14%)
Dec 03, 2007	25.79	26.81	25.79	26.59	4,485,400	+0.35(+1.33%)
Nov 30, 2007	25.29	26.29	25.26	26.24	5,163,269	+1.66(+6.75%)
Nov 29, 2007	24.37	24.99	24.14	24.58	3,181,991	+0.08(+0.33%)
Nov 28, 2007	23.99	24.76	23.99	24.50	7,018,411	+0.57(+2.38%)
Nov 27, 2007	23.37	23.99	23.32	23.93	4,341,542	+0.60(+2.57%)
Nov 26, 2007	24.69	24.69	23.26	23.33	3,565,382	-1.27(-5.16%)
Nov 23, 2007	23.90	24.73	23.79	24.60	1,479,782	+0.81(+3.40%)
Nov 21, 2007	24.31	24.39	23.68	23.79	3,457,900	-0.92(-3.72%)
Nov 20, 2007	25.22	25.70	24.20	24.71	3,566,500	-0.52(-2.06%)
Nov 19, 2007	25.45	25.97	24.85	25.23	3,667,337	-0.33(-1.29%)
Nov 16, 2007	25.96	26.07	25.29	25.56	3,803,400	-0.23(-0.89%)
Nov 15, 2007	26.72	26.77	25.48	25.79	3,464,800	-0.98(-3.66%)
Nov 14, 2007	26.84	27.44	26.55	26.77	2,656,700	+0.15(+0.56%)
Nov 13, 2007	25.74	26.70	25.71	26.62	2,890,142	+1.04(+4.07%)
Nov 12, 2007	25.41	26.23	25.10	25.58	5,221,170	+0.19(+0.75%)
Nov 09, 2007	24.15	25.95	24.15	25.39	5,044,388	+0.69(+2.79%)
Nov 08, 2007	24.27	24.72	23.96	24.70	4,823,409	+0.55(+2.28%)
Nov 07, 2007	25.53	25.53	24.05	24.15	4,954,200	-1.53(-5.96%)
Nov 06, 2007	25.16	25.75	24.97	25.68	3,450,648	+0.50(+1.99%)
Nov 05, 2007	25.09	25.50	24.53	25.18	3,461,103	-0.35(-1.37%)
Nov 02, 2007	26.19	26.19	24.91	25.53	4,206,600	-0.51(-1.96%)
Nov 01, 2007	27.01	27.16	25.64	26.04	5,100,700	-1.26(-4.62%)
Oct 31, 2007	28.00	28.15	27.15	27.30	4,081,800	-0.36(-1.30%)
Oct 30, 2007	27.91	28.28	27.56	27.66	5,162,678	-0.24(-0.86%)
Oct 29, 2007	28.01	28.13	27.45	27.90	3,896,100	+0.10(+0.36%)
Oct 26, 2007	26.86	32.00	26.08	27.80	9,284,092	+2.32(+9.11%)
Oct 25, 2007	26.53	26.98	25.05	25.48	9,146,300	-1.01(-3.81%)
Oct 24, 2007	27.05	27.38	25.91	26.49	7,423,300	-0.64(-2.36%)
Oct 23, 2007	27.81	27.95	26.97	27.13	4,867,100	-0.62(-2.23%)
Oct 22, 2007	27.29	27.81	26.94	27.75	5,705,700	+0.00(+0.00%)
Oct 19, 2007	28.40	28.45	27.26	27.75	5,857,700	-0.78(-2.73%)
Oct 18, 2007	28.88	28.88	28.42	28.53	4,720,700	-0.35(-1.21%)
Oct 17, 2007	29.30	29.40	28.60	28.88	6,391,800	-0.54(-1.84%)
Oct 16, 2007	30.18	30.25	29.37	29.42	4,855,400	-0.91(-3.00%)
Oct 15, 2007	30.55	30.61	30.04	30.33	2,618,000	-0.11(-0.36%)
Oct 12, 2007	30.20	30.60	30.17	30.44	2,687,500	+0.11(+0.36%)
Oct 11, 2007	30.22	30.60	30.13	30.33	2,789,400	+0.21(+0.70%)
Oct 10, 2007	31.37	31.37	30.11	30.12	4,772,700	-1.60(-5.04%)
Oct 09, 2007	31.82	31.88	31.28	31.72	3,263,200	+0.09(+0.28%)
Oct 08, 2007	31.77	31.91	31.56	31.63	1,267,700	-0.14(-0.44%)
Oct 05, 2007	31.41	31.99	31.40	31.77	2,830,200	+0.55(+1.76%)
Oct 04, 2007	31.45	31.55	31.15	31.22	2,399,300	-0.11(-0.35%)
Oct 03, 2007	31.23	31.69	31.18	31.33	2,392,200	-0.04(-0.13%)
Oct 02, 2007	31.97	32.33	31.16	31.37	2,759,000	-0.34(-1.07%)