Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.50	34.65	34.15	34.21	1,584,300	-0.34(-0.98%)
Dec 28, 2006	34.72	34.80	34.47	34.55	973,800	-0.06(-0.17%)
Dec 27, 2006	34.60	34.87	34.20	34.61	1,342,100	+0.15(+0.44%)
Dec 26, 2006	34.15	34.56	34.08	34.46	986,300	+0.39(+1.14%)
Dec 22, 2006	34.40	34.41	34.01	34.07	1,250,400	-0.20(-0.58%)
Dec 21, 2006	33.85	34.80	33.85	34.27	1,347,600	-0.45(-1.30%)
Dec 20, 2006	34.86	35.01	34.51	34.72	2,601,000	+0.13(+0.38%)
Dec 19, 2006	34.57	34.87	34.33	34.59	3,569,000	+0.06(+0.17%)
Dec 18, 2006	33.97	34.55	33.96	34.53	3,171,900	+0.67(+1.98%)
Dec 15, 2006	33.70	33.97	33.41	33.86	4,845,200	+0.16(+0.47%)
Dec 14, 2006	33.62	34.05	33.58	33.70	2,532,100	-0.02(-0.06%)
Dec 13, 2006	33.75	34.28	33.63	33.72	3,762,500	+0.01(+0.03%)
Dec 12, 2006	33.41	34.30	33.35	33.71	3,991,400	+0.48(+1.44%)
Dec 11, 2006	32.90	33.26	32.68	33.23	1,180,300	+0.27(+0.82%)
Dec 08, 2006	33.00	33.18	32.73	32.96	2,016,800	-0.12(-0.36%)
Dec 07, 2006	33.25	33.77	32.94	33.08	2,619,600	+0.17(+0.52%)
Dec 06, 2006	33.01	33.10	32.80	32.91	1,604,400	-0.10(-0.30%)
Dec 05, 2006	32.69	33.10	32.66	33.01	1,943,100	+0.40(+1.23%)
Dec 04, 2006	32.54	32.72	32.32	32.61	2,488,500	+0.25(+0.77%)
Dec 01, 2006	32.49	32.87	32.18	32.36	2,976,600	-0.44(-1.34%)
Nov 30, 2006	33.14	33.21	32.66	32.80	2,249,400	-0.34(-1.03%)
Nov 29, 2006	32.81	33.18	32.76	33.14	1,877,200	+0.39(+1.19%)
Nov 28, 2006	32.60	32.94	32.59	32.75	2,201,800	-0.06(-0.18%)
Nov 27, 2006	33.15	33.18	32.70	32.81	2,126,800	-0.41(-1.23%)
Nov 24, 2006	33.09	33.25	33.00	33.22	641,600	+0.12(+0.36%)
Nov 22, 2006	33.12	33.27	32.91	33.10	1,448,400	-0.01(-0.03%)
Nov 21, 2006	33.19	33.29	32.93	33.11	1,932,200	-0.09(-0.27%)
Nov 20, 2006	33.10	33.34	32.85	33.20	2,498,400	-0.13(-0.39%)
Nov 17, 2006	33.11	33.46	33.11	33.33	2,218,500	-0.02(-0.06%)
Nov 16, 2006	33.02	33.44	33.02	33.35	2,522,800	+0.29(+0.88%)
Nov 15, 2006	33.10	33.12	32.62	33.06	3,046,300	-0.02(-0.06%)
Nov 14, 2006	32.66	33.12	32.57	33.08	3,874,000	+0.72(+2.22%)
Nov 13, 2006	32.50	32.57	32.28	32.36	2,426,600	-0.11(-0.34%)
Nov 10, 2006	32.55	32.71	32.30	32.47	2,576,300	-0.01(-0.03%)
Nov 09, 2006	32.39	32.58	32.27	32.48	4,589,000	+0.21(+0.65%)
Nov 08, 2006	32.60	32.61	32.22	32.27	8,882,600	-0.36(-1.10%)
Nov 07, 2006	32.75	32.80	32.55	32.63	3,290,700	-0.16(-0.49%)
Nov 06, 2006	32.87	32.98	32.76	32.79	1,823,100	-0.03(-0.09%)
Nov 03, 2006	32.97	33.08	32.75	32.82	2,164,300	-0.07(-0.21%)
Nov 02, 2006	33.00	33.01	32.60	32.89	3,145,000	-0.13(-0.39%)
Nov 01, 2006	33.44	33.56	33.00	33.02	3,981,900	-0.42(-1.26%)
Oct 31, 2006	33.64	33.74	33.35	33.44	4,848,100	-0.14(-0.42%)
Oct 30, 2006	33.60	33.72	33.39	33.58	2,591,800	-0.11(-0.33%)
Oct 27, 2006	34.45	34.50	33.44	33.69	11,069,600	-2.55(-7.04%)
Oct 26, 2006	36.11	36.47	36.04	36.24	2,303,700	+0.30(+0.83%)
Oct 25, 2006	35.95	35.97	35.62	35.94	2,659,100	+0.07(+0.20%)
Oct 24, 2006	35.50	35.96	35.35	35.87	2,147,900	+0.23(+0.65%)
Oct 23, 2006	35.24	36.00	34.94	35.64	2,051,900	+0.42(+1.19%)
Oct 20, 2006	35.59	35.60	35.10	35.22	1,993,200	-0.39(-1.10%)
Oct 19, 2006	36.01	36.12	35.50	35.61	3,555,000	-0.57(-1.58%)
Oct 18, 2006	36.35	36.39	35.76	36.18	2,053,200	+0.01(+0.03%)
Oct 17, 2006	35.47	36.30	35.47	36.17	3,798,100	+0.56(+1.57%)
Oct 16, 2006	35.30	35.66	35.09	35.61	3,800,000	+0.30(+0.85%)
Oct 13, 2006	35.34	35.49	35.00	35.31	2,474,400	-0.18(-0.51%)
Oct 12, 2006	35.62	35.65	35.31	35.49	2,074,500	+0.12(+0.34%)
Oct 11, 2006	35.10	35.38	35.03	35.37	2,119,400	+0.27(+0.77%)
Oct 10, 2006	35.02	35.17	34.80	35.10	1,046,500	+0.05(+0.14%)
Oct 09, 2006	34.91	35.17	34.63	35.05	1,179,700	+0.17(+0.49%)
Oct 06, 2006	35.15	35.15	34.81	34.88	1,603,000	-0.30(-0.85%)
Oct 05, 2006	35.34	35.42	35.04	35.18	1,482,800	-0.24(-0.68%)
Oct 04, 2006	34.84	35.44	34.84	35.42	1,361,900	+0.57(+1.64%)
Oct 03, 2006	34.35	34.99	34.35	34.85	1,718,600	+0.50(+1.46%)