Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.630	4.700	4.610	4.660	3,779,900	+0.06(+1.30%)
Dec 28, 2018	4.600	4.680	4.560	4.600	3,014,600	-0.02(-0.43%)
Dec 27, 2018	4.600	4.665	4.500	4.620	4,316,105	-0.08(-1.70%)
Dec 26, 2018	4.550	4.700	4.550	4.700	6,580,756	+0.19(+4.21%)
Dec 24, 2018	4.550	4.675	4.510	4.510	5,027,000	+0.00(+0.00%)
Dec 21, 2018	4.200	4.570	4.120	4.510	17,859,600	+0.29(+6.87%)
Dec 20, 2018	4.270	4.280	4.110	4.220	3,733,368	-0.04(-0.94%)
Dec 19, 2018	4.310	4.390	4.150	4.260	4,120,053	-0.01(-0.23%)
Dec 18, 2018	4.430	4.430	4.250	4.270	3,874,525	-0.10(-2.29%)
Dec 17, 2018	4.450	4.510	4.360	4.370	3,124,362	-0.08(-1.80%)
Dec 14, 2018	4.330	4.500	4.330	4.450	3,385,500	+0.05(+1.14%)
Dec 13, 2018	4.430	4.500	4.330	4.400	3,124,988	+0.00(+0.00%)
Dec 12, 2018	4.360	4.430	4.320	4.400	2,741,998	+0.09(+2.09%)
Dec 11, 2018	4.330	4.370	4.260	4.310	2,778,335	+0.05(+1.17%)
Dec 10, 2018	4.310	4.330	4.215	4.260	5,008,709	-0.07(-1.62%)
Dec 07, 2018	4.270	4.465	4.260	4.330	4,145,500	+0.07(+1.64%)
Dec 06, 2018	4.520	4.520	4.170	4.260	8,436,255	-0.29(-6.37%)
Dec 04, 2018	4.750	4.770	4.550	4.550	5,538,400	-0.20(-4.21%)