Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.91	10.91	10.45	10.77	36,098,968	+0.09(+0.84%)
Nov 27, 2009	10.57	11.04	10.38	10.68	10,306,197	-0.41(-3.70%)
Nov 25, 2009	11.15	11.22	11.04	11.09	6,415,763	+0.04(+0.36%)
Nov 24, 2009	11.03	11.09	10.77	11.05	10,336,612	+0.00(+0.00%)
Nov 23, 2009	11.18	11.42	10.96	11.05	10,378,026	+0.04(+0.36%)
Nov 20, 2009	10.93	11.17	10.85	11.01	12,342,772	-0.12(-1.08%)
Nov 19, 2009	11.58	11.60	11.06	11.13	13,817,115	-0.62(-5.28%)
Nov 18, 2009	11.64	11.92	11.54	11.75	9,987,479	+0.16(+1.38%)
Nov 17, 2009	11.50	11.65	11.36	11.59	10,213,469	+0.07(+0.61%)
Nov 16, 2009	11.49	11.69	11.36	11.52	15,811,440	+0.25(+2.22%)
Nov 13, 2009	11.26	11.58	11.08	11.27	12,778,539	+0.10(+0.90%)
Nov 12, 2009	11.51	11.67	11.09	11.17	15,684,142	-0.43(-3.71%)
Nov 11, 2009	11.36	11.64	11.33	11.60	17,277,864	+0.37(+3.29%)
Nov 10, 2009	10.84	11.29	10.78	11.23	12,986,524	+0.22(+2.00%)
Nov 09, 2009	10.86	11.07	10.73	11.01	15,170,130	+0.40(+3.77%)
Nov 06, 2009	10.35	10.65	10.21	10.61	14,335,570	+0.31(+3.01%)
Nov 05, 2009	10.30	10.68	10.01	10.30	23,139,070	+0.23(+2.28%)
Nov 04, 2009	11.12	11.23	9.920	10.07	29,043,104	-0.80(-7.36%)
Nov 03, 2009	9.480	10.90	9.470	10.87	28,239,692	+0.70(+6.88%)