Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.020	4.050	3.960	3.960	740,000	-0.08(-1.98%)
Nov 27, 2019	4.060	4.080	4.030	4.040	1,456,700	+0.00(+0.00%)
Nov 26, 2019	4.070	4.080	4.010	4.040	2,674,579	-0.03(-0.74%)
Nov 25, 2019	4.080	4.100	4.040	4.070	3,583,584	+0.01(+0.25%)
Nov 22, 2019	4.110	4.120	4.030	4.060	2,407,800	-0.02(-0.49%)
Nov 21, 2019	4.050	4.110	4.010	4.080	2,857,963	+0.05(+1.24%)
Nov 20, 2019	3.970	4.040	3.860	4.030	2,367,490	+0.04(+1.00%)
Nov 19, 2019	3.940	4.000	3.900	3.990	1,930,472	+0.06(+1.53%)
Nov 18, 2019	3.870	3.930	3.870	3.930	1,513,874	+0.03(+0.77%)
Nov 15, 2019	3.880	3.920	3.850	3.900	1,553,000	+0.03(+0.78%)
Nov 14, 2019	3.960	3.960	3.810	3.870	2,097,051	-0.10(-2.52%)
Nov 13, 2019	3.980	4.050	3.930	3.970	2,485,647	-0.06(-1.49%)
Nov 12, 2019	4.010	4.030	3.980	4.030	2,734,925	+0.00(+0.00%)
Nov 11, 2019	4.000	4.040	3.990	4.030	1,686,773	-0.01(-0.25%)
Nov 08, 2019	4.050	4.100	4.020	4.040	1,486,600	-0.01(-0.25%)
Nov 07, 2019	4.090	4.100	4.040	4.050	1,182,406	+0.01(+0.25%)
Nov 06, 2019	4.030	4.050	3.950	4.040	3,072,751	+0.04(+1.00%)
Nov 05, 2019	4.160	4.160	3.880	4.000	6,799,962	-0.12(-2.91%)
Nov 04, 2019	4.270	4.280	4.110	4.120	2,495,509	-0.11(-2.60%)