Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.690	2.860	2.550	2.780	12,488,523	+0.16(+6.11%)
Jan 28, 2016	2.340	2.640	2.290	2.620	7,982,553	+0.35(+15.42%)
Jan 27, 2016	2.240	2.360	2.220	2.270	6,517,243	+0.02(+0.89%)
Jan 26, 2016	2.270	2.310	2.210	2.250	5,593,041	+0.03(+1.35%)
Jan 25, 2016	2.410	2.450	2.205	2.220	6,725,568	-0.24(-9.76%)
Jan 22, 2016	2.430	2.540	2.320	2.460	5,926,122	+0.05(+2.07%)
Jan 21, 2016	2.510	2.590	2.390	2.410	6,856,383	-0.11(-4.37%)
Jan 20, 2016	2.300	2.550	2.200	2.520	12,702,228	+0.17(+7.23%)
Jan 19, 2016	2.530	2.580	2.330	2.350	7,018,678	-0.13(-5.24%)
Jan 15, 2016	2.320	2.480	2.480	2.480	12,197,300	+0.02(+0.81%)
Jan 14, 2016	2.450	2.510	2.235	2.460	16,360,098	+0.06(+2.50%)
Jan 13, 2016	2.580	2.650	2.320	2.400	15,779,204	-0.12(-4.76%)
Jan 12, 2016	2.810	2.850	2.330	2.520	23,246,300	-0.25(-9.03%)
Jan 11, 2016	3.150	3.160	2.580	2.770	13,528,884	-0.32(-10.36%)
Jan 08, 2016	3.250	3.270	3.040	3.090	5,310,671	-0.09(-2.83%)
Jan 07, 2016	3.380	3.420	3.165	3.180	7,145,668	-0.32(-9.14%)
Jan 06, 2016	3.550	3.560	3.400	3.500	5,882,152	-0.14(-3.85%)
Jan 05, 2016	3.800	3.850	3.630	3.640	6,580,844	-0.16(-4.21%)
Jan 04, 2016	3.660	3.880	3.610	3.800	8,654,780	+0.07(+1.88%)
Dec 31, 2015	3.700	3.730	3.730	3.730	5,625,500	-0.02(-0.53%)
Dec 30, 2015	3.780	3.880	3.740	3.750	4,127,512	-0.05(-1.32%)
Dec 29, 2015	3.850	3.900	3.770	3.800	4,147,881	+0.01(+0.26%)
Dec 28, 2015	3.900	3.910	3.750	3.790	3,884,402	-0.14(-3.56%)
Dec 24, 2015	3.880	3.930	3.930	3.930	4,331,100	+0.03(+0.77%)
Dec 23, 2015	3.530	3.910	3.520	3.900	9,232,592	+0.43(+12.39%)
Dec 22, 2015	3.610	3.610	3.470	3.470	7,425,829	-0.11(-3.07%)
Dec 21, 2015	3.540	3.610	3.460	3.580	5,923,236	+0.06(+1.70%)
Dec 18, 2015	3.640	3.659	3.480	3.520	9,283,731	-0.12(-3.30%)
Dec 17, 2015	4.000	4.060	3.640	3.640	9,734,776	-0.35(-8.77%)
Dec 16, 2015	3.860	4.030	3.830	3.990	7,559,321	+0.19(+5.00%)
Dec 15, 2015	3.740	3.870	3.730	3.800	4,893,116	+0.14(+3.83%)
Dec 14, 2015	3.820	3.870	3.640	3.660	7,489,533	-0.15(-3.94%)
Dec 11, 2015	3.980	3.980	3.790	3.810	7,097,915	-0.23(-5.69%)
Dec 10, 2015	4.000	4.115	3.950	4.040	5,676,541	+0.06(+1.51%)
Dec 09, 2015	4.170	4.300	3.950	3.980	12,035,015	-0.20(-4.78%)
Dec 08, 2015	4.440	4.480	4.160	4.180	10,298,245	-0.32(-7.11%)
Dec 07, 2015	4.600	4.610	4.380	4.500	7,489,968	-0.09(-1.96%)
Dec 04, 2015	4.730	4.735	4.550	4.590	6,256,625	-0.12(-2.55%)
Dec 03, 2015	4.780	4.880	4.660	4.710	8,283,668	+0.00(+0.00%)
Dec 02, 2015	4.940	5.000	4.710	4.710	7,815,638	-0.25(-5.04%)
Dec 01, 2015	5.060	5.060	4.930	4.960	5,378,170	-0.09(-1.78%)
Nov 30, 2015	4.980	5.080	4.920	5.050	4,508,143	+0.08(+1.61%)
Nov 27, 2015	5.090	5.110	4.900	4.970	2,597,800	-0.13(-2.55%)
Nov 25, 2015	5.080	5.100	5.100	5.100	3,867,900	+0.00(+0.00%)
Nov 24, 2015	5.000	5.150	4.955	5.100	7,311,902	+0.07(+1.39%)
Nov 23, 2015	5.050	5.110	5.000	5.030	9,995,539	-0.03(-0.59%)
Nov 20, 2015	4.780	5.080	4.780	5.060	8,783,995	+0.28(+5.86%)
Nov 19, 2015	4.710	4.840	4.640	4.780	6,991,083	+0.06(+1.27%)
Nov 18, 2015	4.670	4.840	4.640	4.720	10,858,597	+0.09(+1.94%)
Nov 17, 2015	4.820	4.820	4.630	4.630	85,663,928	-0.21(-4.34%)
Nov 16, 2015	4.620	4.850	4.580	4.840	7,316,661	+0.16(+3.42%)
Nov 13, 2015	4.600	4.750	4.565	4.680	7,486,856	+0.07(+1.52%)
Nov 12, 2015	4.690	4.750	4.589	4.610	7,115,278	-0.13(-2.74%)
Nov 11, 2015	4.780	4.800	4.650	4.740	4,812,105	-0.02(-0.42%)
Nov 10, 2015	4.750	4.820	4.635	4.760	7,254,925	+0.01(+0.21%)
Nov 09, 2015	4.740	4.860	4.720	4.750	6,701,884	+0.02(+0.42%)
Nov 06, 2015	4.500	4.800	4.460	4.730	12,265,121	+0.31(+7.01%)
Nov 05, 2015	4.510	4.610	4.420	4.420	9,787,091	-0.11(-2.43%)
Nov 04, 2015	4.720	4.845	4.440	4.530	15,817,611	-0.32(-6.60%)
Nov 03, 2015	4.840	4.950	4.830	4.850	7,278,013	-0.02(-0.41%)