Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.72	35.01	34.46	34.90	1,885,100	+0.19(+0.55%)
Jan 30, 2007	34.42	34.98	34.26	34.71	2,714,800	+0.44(+1.28%)
Jan 29, 2007	34.10	34.39	34.00	34.27	2,123,700	+0.28(+0.82%)
Jan 26, 2007	34.26	34.27	33.93	33.99	2,398,500	-0.12(-0.35%)
Jan 25, 2007	35.23	35.27	34.10	34.11	2,006,800	-0.61(-1.76%)
Jan 24, 2007	33.99	34.72	33.98	34.72	1,983,300	+0.73(+2.15%)
Jan 23, 2007	33.90	34.09	33.74	33.99	2,833,700	-0.09(-0.26%)
Jan 22, 2007	34.35	34.47	33.99	34.08	2,343,700	-0.23(-0.67%)
Jan 19, 2007	34.25	34.35	34.10	34.31	1,950,800	+0.08(+0.23%)
Jan 18, 2007	34.16	34.33	34.12	34.23	3,009,700	+0.21(+0.62%)
Jan 17, 2007	34.48	34.55	33.89	34.02	3,064,900	-0.43(-1.25%)
Jan 16, 2007	34.97	35.15	34.19	34.45	2,733,300	-0.52(-1.49%)
Jan 12, 2007	34.85	35.08	34.57	34.97	2,224,300	+0.12(+0.34%)
Jan 11, 2007	34.59	34.85	34.40	34.85	1,516,000	+0.38(+1.10%)
Jan 10, 2007	33.96	34.64	33.96	34.47	2,220,400	+0.22(+0.64%)
Jan 09, 2007	34.26	34.49	34.10	34.25	1,878,400	+0.07(+0.20%)
Jan 08, 2007	33.87	34.23	33.81	34.18	1,563,300	+0.39(+1.15%)
Jan 05, 2007	33.95	34.18	33.69	33.79	1,415,100	-0.32(-0.94%)
Jan 04, 2007	34.12	34.27	33.81	34.11	2,837,900	+0.04(+0.12%)