Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.62	24.22	22.48	23.84	5,785,233	+0.76(+3.31%)
Jan 30, 2008	23.40	24.00	22.97	23.07	4,947,465	-0.33(-1.42%)
Jan 29, 2008	22.52	23.46	22.39	23.40	5,013,373	+0.99(+4.42%)
Jan 28, 2008	21.40	22.41	20.90	22.41	5,104,598	+1.08(+5.05%)
Jan 25, 2008	21.83	22.05	21.21	21.34	4,132,553	-0.20(-0.91%)
Jan 24, 2008	21.00	21.70	20.65	21.53	6,777,297	+0.73(+3.49%)
Jan 23, 2008	19.94	21.06	19.36	20.81	13,151,162	-0.33(-1.58%)
Jan 22, 2008	20.35	22.13	19.99	21.14	7,081,934	-0.28(-1.33%)
Jan 21, 2008	22.37	22.39	20.67	21.42	0	+0.00(+0.00%)
Jan 18, 2008	22.37	22.39	20.67	21.42	7,426,939	-0.74(-3.36%)
Jan 17, 2008	24.10	24.22	22.11	22.17	6,525,307	-2.09(-8.61%)
Jan 16, 2008	23.52	24.85	23.39	24.26	4,576,167	+0.61(+2.57%)
Jan 15, 2008	23.94	24.09	23.43	23.65	2,849,653	-0.55(-2.27%)
Jan 14, 2008	23.93	24.26	23.77	24.20	2,636,005	+0.50(+2.11%)
Jan 11, 2008	23.59	24.09	23.56	23.70	4,305,058	-0.21(-0.86%)
Jan 10, 2008	23.24	24.24	23.05	23.90	4,436,422	+0.54(+2.31%)
Jan 09, 2008	23.66	23.66	22.84	23.37	7,320,885	-0.31(-1.32%)
Jan 08, 2008	24.15	24.41	23.56	23.68	4,520,494	-0.30(-1.27%)
Jan 07, 2008	24.09	24.28	23.86	23.98	5,050,756	+0.07(+0.29%)
Jan 04, 2008	23.94	24.24	23.86	23.91	3,632,519	-0.41(-1.69%)
Jan 03, 2008	24.53	24.62	24.21	24.33	2,043,315	-0.18(-0.72%)
Jan 02, 2008	24.97	25.06	24.37	24.50	4,559,532	-0.44(-1.77%)
Jan 01, 2008	24.61	25.24	24.33	24.94	2,107,497	+0.00(+0.00%)
Dec 31, 2007	24.61	25.24	24.33	24.94	2,107,497	+0.14(+0.55%)
Dec 28, 2007	24.77	25.13	24.76	24.81	2,437,880	+0.00(+0.00%)
Dec 27, 2007	25.09	25.18	24.64	24.81	2,874,028	-0.34(-1.36%)
Dec 26, 2007	25.73	25.73	24.85	25.15	2,331,851	-0.38(-1.50%)
Dec 24, 2007	25.09	25.64	24.69	25.53	1,877,496	+0.90(+3.66%)
Dec 21, 2007	24.48	24.99	24.28	24.63	4,973,885	+0.47(+1.95%)
Dec 20, 2007	24.46	24.53	23.87	24.16	5,437,185	-0.08(-0.32%)
Dec 19, 2007	23.86	24.30	23.59	24.24	7,823,677	+0.37(+1.56%)
Dec 18, 2007	24.00	24.05	23.36	23.86	6,938,588	+0.35(+1.50%)
Dec 17, 2007	23.94	24.35	23.41	23.51	5,218,699	-0.59(-2.44%)
Dec 14, 2007	25.25	25.25	24.04	24.10	4,039,492	-1.04(-4.13%)
Dec 13, 2007	25.13	25.25	24.67	25.14	3,502,695	-0.28(-1.12%)
Dec 12, 2007	26.24	26.53	24.82	25.42	6,431,591	-0.19(-0.73%)
Dec 11, 2007	26.77	27.07	25.55	25.61	6,312,859	-2.02(-7.31%)
Dec 10, 2007	27.18	27.65	26.75	27.63	3,373,948	+0.58(+2.14%)
Dec 07, 2007	27.38	27.59	26.63	27.05	3,584,436	-0.23(-0.83%)
Dec 06, 2007	26.18	27.42	25.97	27.28	2,999,395	+1.09(+4.15%)
Dec 05, 2007	25.69	26.25	25.65	26.19	3,047,608	+0.69(+2.69%)
Dec 04, 2007	25.66	25.83	25.34	25.50	3,364,828	-0.56(-2.14%)
Dec 03, 2007	25.28	26.28	25.28	26.06	4,576,566	+0.34(+1.33%)
Nov 30, 2007	24.79	25.77	24.76	25.72	5,268,213	+1.63(+6.75%)
Nov 29, 2007	23.88	24.49	23.65	24.09	3,246,665	+0.08(+0.33%)
Nov 28, 2007	23.51	24.27	23.51	24.01	7,161,061	+0.56(+2.38%)
Nov 27, 2007	22.90	23.51	22.86	23.45	4,429,784	+0.59(+2.57%)
Nov 26, 2007	24.20	24.20	22.80	22.87	3,637,849	-1.24(-5.16%)
Nov 23, 2007	23.42	24.24	23.32	24.11	1,509,858	+0.79(+3.40%)
Nov 21, 2007	23.83	23.90	23.21	23.32	3,528,182	-0.90(-3.72%)
Nov 20, 2007	24.72	25.19	23.72	24.22	3,638,989	-0.51(-2.06%)
Nov 19, 2007	24.94	25.45	24.36	24.73	3,741,876	-0.32(-1.29%)
Nov 16, 2007	25.44	25.55	24.79	25.05	3,880,704	-0.23(-0.89%)
Nov 15, 2007	26.19	26.24	24.97	25.28	3,535,222	-0.96(-3.66%)
Nov 14, 2007	26.31	26.89	26.02	26.24	2,710,698	+0.15(+0.56%)
Nov 13, 2007	25.23	26.17	25.20	26.09	2,948,884	+1.02(+4.07%)
Nov 12, 2007	24.90	25.71	24.60	25.07	5,327,291	+0.19(+0.75%)
Nov 09, 2007	23.67	25.43	23.67	24.88	5,146,916	+0.68(+2.79%)
Nov 08, 2007	23.79	24.23	23.48	24.21	4,921,445	+0.54(+2.28%)
Nov 07, 2007	25.02	25.02	23.57	23.67	5,054,895	-1.50(-5.96%)
Nov 06, 2007	24.66	25.24	24.47	25.17	3,520,783	+0.49(+1.99%)
Nov 05, 2007	24.59	24.99	24.04	24.68	3,531,450	-0.34(-1.37%)
Nov 02, 2007	25.67	25.67	24.41	25.02	4,292,100	-0.50(-1.96%)