Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.730	4.840	4.730	4.840	5,896,837	+0.10(+2.11%)
Jan 30, 2019	4.750	4.770	4.630	4.740	6,097,844	-0.01(-0.21%)
Jan 29, 2019	4.750	4.800	4.640	4.750	3,711,784	+0.01(+0.21%)
Jan 28, 2019	4.730	4.820	4.710	4.740	2,973,875	-0.04(-0.84%)
Jan 25, 2019	4.860	4.880	4.760	4.780	3,483,800	-0.08(-1.65%)
Jan 24, 2019	4.850	4.940	4.820	4.860	2,440,655	-0.01(-0.21%)
Jan 23, 2019	4.840	4.890	4.800	4.870	2,902,631	+0.06(+1.25%)
Jan 22, 2019	4.990	5.000	4.780	4.810	5,893,261	-0.20(-3.99%)
Jan 18, 2019	4.970	5.020	4.950	5.010	4,599,500	+0.03(+0.60%)
Jan 17, 2019	4.980	5.020	4.950	4.980	4,261,093	+0.01(+0.20%)
Jan 16, 2019	4.980	5.005	4.920	4.970	4,258,244	+0.00(+0.00%)
Jan 15, 2019	4.900	5.000	4.860	4.970	7,765,315	+0.17(+3.54%)
Jan 14, 2019	4.800	4.840	4.770	4.800	3,855,661	+0.00(+0.00%)
Jan 11, 2019	4.750	4.830	4.700	4.800	2,781,600	+0.03(+0.63%)
Jan 10, 2019	4.740	4.780	4.710	4.770	2,163,508	+0.01(+0.21%)
Jan 09, 2019	4.750	4.800	4.700	4.760	6,102,931	+0.01(+0.21%)
Jan 08, 2019	4.740	4.800	4.690	4.750	3,921,355	+0.02(+0.42%)
Jan 07, 2019	4.770	4.810	4.680	4.730	2,996,639	-0.06(-1.25%)
Jan 04, 2019	4.750	4.800	4.690	4.790	4,863,200	+0.09(+1.91%)
Jan 03, 2019	4.710	4.780	4.660	4.700	3,250,887	-0.03(-0.63%)