Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.28	18.58	18.14	18.43	1,817,505	+0.23(+1.26%)
Apr 29, 2008	18.29	18.36	18.14	18.20	943,725	-0.15(-0.82%)
Apr 28, 2008	18.00	18.35	18.00	18.35	923,642	+0.31(+1.72%)
Apr 25, 2008	18.07	18.13	17.89	18.04	1,490,772	+0.05(+0.28%)
Apr 24, 2008	18.07	18.10	17.75	17.99	1,799,639	+0.00(+0.00%)
Apr 23, 2008	18.46	18.50	17.90	17.99	1,289,142	-0.39(-2.12%)
Apr 22, 2008	18.67	18.73	18.15	18.38	2,100,388	-0.39(-2.08%)
Apr 21, 2008	18.84	18.84	18.60	18.77	733,706	-0.17(-0.90%)
Apr 18, 2008	19.04	19.13	18.80	18.94	947,071	+0.10(+0.53%)
Apr 17, 2008	18.91	19.08	18.84	18.84	1,216,540	-0.11(-0.58%)
Apr 16, 2008	18.61	18.95	18.59	18.95	892,744	+0.44(+2.38%)
Apr 15, 2008	18.76	18.85	18.41	18.51	1,524,751	-0.16(-0.86%)
Apr 14, 2008	19.02	19.08	18.67	18.67	731,617	-0.31(-1.63%)
Apr 11, 2008	18.84	19.12	18.79	18.98	639,652	-0.02(-0.11%)
Apr 10, 2008	19.22	19.26	18.89	19.00	831,500	-0.19(-0.99%)
Apr 09, 2008	19.33	19.50	19.12	19.19	769,000	-0.05(-0.26%)
Apr 08, 2008	19.24	19.37	19.17	19.24	949,400	-0.17(-0.88%)
Apr 07, 2008	19.49	19.61	19.30	19.41	408,551	+0.07(+0.36%)
Apr 04, 2008	19.50	19.71	19.25	19.34	815,514	-0.18(-0.92%)
Apr 03, 2008	19.36	19.55	19.33	19.52	841,630	+0.11(+0.57%)
Apr 02, 2008	19.29	19.78	19.29	19.41	1,079,189	+0.09(+0.47%)