Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.20	39.08	38.05	39.06	2,655,060	+0.84(+2.20%)
Apr 29, 2019	38.57	38.64	38.18	38.22	1,223,335	-0.42(-1.09%)
Apr 26, 2019	38.45	38.72	38.23	38.64	2,890,800	+0.38(+0.99%)
Apr 25, 2019	38.07	38.35	37.85	38.26	1,477,300	-0.02(-0.05%)
Apr 24, 2019	37.80	38.38	37.69	38.28	3,103,494	+0.44(+1.16%)
Apr 23, 2019	37.54	38.05	37.43	37.84	5,284,260	+0.30(+0.80%)
Apr 22, 2019	36.94	37.68	36.82	37.54	6,183,662	+0.39(+1.05%)
Apr 18, 2019	36.18	37.20	36.12	37.15	26,202,800	+2.33(+6.69%)
Apr 17, 2019	35.78	35.80	34.79	34.82	4,100,991	-0.96(-2.68%)
Apr 16, 2019	36.57	36.94	35.44	35.78	2,472,497	-0.70(-1.92%)
Apr 15, 2019	35.53	36.71	35.22	36.48	2,193,800	-0.30(-0.82%)
Apr 12, 2019	36.66	36.78	36.43	36.78	463,100	+0.01(+0.03%)
Apr 11, 2019	36.65	36.85	36.59	36.77	426,470	+0.11(+0.30%)
Apr 10, 2019	36.66	36.94	36.61	36.66	517,025	+0.15(+0.41%)
Apr 09, 2019	36.28	36.53	36.19	36.51	354,510	+0.20(+0.55%)
Apr 08, 2019	36.63	36.76	36.28	36.31	394,561	-0.45(-1.22%)
Apr 05, 2019	36.23	36.77	36.18	36.76	443,500	+0.43(+1.18%)
Apr 04, 2019	36.52	36.55	36.18	36.33	466,952	-0.06(-0.16%)
Apr 03, 2019	36.31	36.64	36.06	36.39	412,973	+0.08(+0.22%)
Apr 02, 2019	36.15	36.35	36.05	36.31	585,976	+0.21(+0.58%)