Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.79	22.80	22.00	22.11	1,007,970	-0.63(-2.77%)
Apr 27, 2007	22.83	22.83	22.65	22.74	720,434	-0.13(-0.57%)
Apr 26, 2007	22.78	22.89	22.61	22.87	642,600	+0.05(+0.22%)
Apr 25, 2007	22.84	22.89	22.56	22.82	705,100	+0.04(+0.18%)
Apr 24, 2007	22.99	22.99	22.50	22.78	653,921	-0.12(-0.52%)
Apr 23, 2007	22.73	23.15	22.59	22.90	944,800	+0.13(+0.57%)
Apr 20, 2007	23.24	23.24	22.69	22.77	981,520	-0.44(-1.90%)
Apr 19, 2007	22.61	23.22	22.61	23.21	891,700	-0.09(-0.39%)
Apr 18, 2007	23.33	23.45	23.20	23.30	739,744	-0.07(-0.30%)
Apr 17, 2007	23.32	23.41	23.12	23.37	910,900	+0.03(+0.13%)
Apr 16, 2007	22.99	23.35	22.99	23.34	913,220	+0.41(+1.79%)
Apr 13, 2007	22.82	23.00	22.78	22.93	608,800	+0.16(+0.70%)
Apr 12, 2007	22.70	22.82	22.50	22.77	575,500	+0.00(+0.00%)
Apr 11, 2007	22.81	22.87	22.62	22.77	718,700	-0.01(-0.04%)
Apr 10, 2007	22.80	22.93	22.70	22.78	569,400	-0.06(-0.26%)
Apr 09, 2007	22.61	22.92	22.56	22.84	417,300	+0.18(+0.79%)
Apr 05, 2007	22.94	22.96	22.55	22.66	703,000	-0.23(-1.00%)
Apr 04, 2007	22.67	23.05	22.55	22.89	1,055,884	+0.26(+1.15%)
Apr 03, 2007	22.70	22.85	22.63	22.63	492,400	-0.02(-0.09%)