Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	102.77	103.53	101.89	101.95	524,373	-0.19(-0.19%)
Jun 28, 2018	101.87	102.54	100.02	102.15	785,305	-0.09(-0.09%)
Jun 27, 2018	104.13	104.22	101.38	102.23	721,596	-1.55(-1.50%)
Jun 26, 2018	104.14	104.78	103.05	103.79	366,821	-0.44(-0.42%)
Jun 25, 2018	105.47	105.47	103.02	104.22	477,045	-1.31(-1.24%)
Jun 22, 2018	106.39	106.70	104.64	105.54	528,945	+0.14(+0.13%)
Jun 21, 2018	107.97	108.39	105.16	105.40	437,466	-2.89(-2.67%)
Jun 20, 2018	108.45	108.64	107.48	108.29	322,070	+0.53(+0.50%)
Jun 19, 2018	107.68	108.33	107.07	107.76	341,398	-1.21(-1.11%)
Jun 18, 2018	108.40	109.56	107.71	108.97	406,559	+0.08(+0.07%)
Jun 15, 2018		109.54	108.92	108.90	425,799	-0.03(-0.03%)
Jun 14, 2018	110.08	110.08	108.64	108.92	357,830	-0.66(-0.60%)
Jun 13, 2018	110.31	112.32	108.91	109.58	1,101,358	+0.97(+0.89%)
Jun 12, 2018	108.48	109.01	107.86	108.61	297,733	+0.23(+0.21%)
Jun 11, 2018	108.68	109.26	107.44	108.38	502,688	-0.05(-0.05%)
Jun 08, 2018	107.82	108.83	107.11	108.43	390,357	+0.62(+0.58%)
Jun 07, 2018	106.50	109.25	105.95	107.81	591,420	+1.39(+1.30%)
Jun 06, 2018		106.61		106.42	239,895	+0.61(+0.58%)
Jun 05, 2018	105.81	107.28	105.64	105.81	200,354	+0.03(+0.03%)
Jun 04, 2018	105.40	105.95	104.71	105.78	183,915	+0.83(+0.79%)