Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.91	73.70	72.14	73.03	726,201	+0.58(+0.81%)
Jun 29, 2015	73.80	74.45	72.33	72.45	530,332	-1.86(-2.50%)
Jun 26, 2015	75.05	75.05	73.51	74.30	599,240	-0.49(-0.65%)
Jun 25, 2015	75.59	75.67	74.79	74.79	456,390	-0.76(-1.00%)
Jun 24, 2015	75.76	76.18	74.66	75.55	493,042	-0.27(-0.35%)
Jun 23, 2015	75.51	76.33	75.42	75.81	342,240	+0.02(+0.03%)
Jun 22, 2015	75.52	75.80	74.92	75.80	350,821	+0.55(+0.72%)
Jun 19, 2015	75.20	75.62	74.83	75.25	613,362	+0.14(+0.19%)
Jun 18, 2015	74.37	75.49	73.66	75.11	472,284	+1.02(+1.38%)
Jun 17, 2015	74.53	74.87	73.37	74.08	756,044	-0.65(-0.87%)
Jun 16, 2015	76.38	76.64	74.62	74.73	755,202	-1.53(-2.00%)
Jun 15, 2015	75.22	76.76	75.15	76.26	854,224	-0.15(-0.20%)
Jun 12, 2015	77.38	77.38	76.16	76.41	693,030	-1.15(-1.48%)
Jun 11, 2015	77.96	78.47	77.07	77.56	614,675	-0.37(-0.48%)
Jun 10, 2015	78.72	79.05	77.41	77.93	667,586	+0.08(+0.10%)
Jun 09, 2015	77.14	78.34	76.81	77.86	352,516	+0.48(+0.62%)
Jun 08, 2015	78.60	78.97	77.08	77.38	448,328	-1.27(-1.62%)
Jun 05, 2015	77.66	79.31	77.32	78.65	633,857	+0.35(+0.45%)
Jun 04, 2015	79.02	79.30	78.03	78.30	824,760	-1.20(-1.51%)
Jun 03, 2015	80.39	80.91	79.22	79.50	443,061	-1.01(-1.26%)
Jun 02, 2015	79.09	81.41	78.80	80.51	421,018	+1.40(+1.76%)