Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.29	72.56	72.56	72.56	709,051	-0.25(-0.34%)
Dec 30, 2014	73.61	74.17	72.49	72.81	1,030,180	-1.57(-2.10%)
Dec 29, 2014	72.92	74.57	72.45	74.37	680,240	+1.53(+2.10%)
Dec 26, 2014	72.37	73.89	72.29	72.85	343,977	+0.55(+0.77%)
Dec 24, 2014	72.62	72.29	72.29	72.29	346,614	-0.77(-1.06%)
Dec 23, 2014	73.50	74.31	72.69	73.07	648,172	-0.12(-0.17%)
Dec 22, 2014	75.99	75.99	72.35	73.19	720,349	-3.17(-4.15%)
Dec 19, 2014	74.45	76.46	73.70	76.36	1,354,659	+2.49(+3.37%)
Dec 18, 2014	75.35	75.56	72.69	73.87	1,064,758	+0.36(+0.49%)
Dec 17, 2014	69.28	73.67	68.75	73.51	1,331,061	+4.71(+6.84%)
Dec 16, 2014	67.33	70.20	66.87	68.80	1,203,321	+1.32(+1.96%)
Dec 15, 2014	69.74	70.71	67.06	67.48	1,146,939	-1.79(-2.59%)
Dec 12, 2014	71.02	71.45	69.23	69.27	1,145,691	-2.76(-3.84%)
Dec 11, 2014	72.86	73.65	71.94	72.03	819,623	-0.36(-0.50%)
Dec 10, 2014	75.54	76.15	72.02	72.39	1,233,017	-4.66(-6.05%)
Dec 09, 2014	74.55	77.16	74.04	77.05	889,227	+1.72(+2.29%)
Dec 08, 2014	76.44	76.72	74.65	75.33	629,646	-2.10(-2.71%)
Dec 05, 2014	77.71	78.77	77.24	77.43	833,924	-1.53(-1.94%)
Dec 04, 2014	79.49	79.63	77.96	78.96	989,829	-1.14(-1.43%)
Dec 03, 2014	76.63	80.27	76.63	80.10	1,385,969	+3.55(+4.64%)
Dec 02, 2014	76.14	76.69	74.86	76.55	1,610,588	+0.40(+0.53%)