Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.47	44.87	44.19	44.42	764,306	+0.11(+0.25%)
Jun 28, 2007	43.56	44.55	43.55	44.31	1,079,878	+0.77(+1.77%)
Jun 27, 2007	43.05	43.58	42.57	43.54	1,058,237	+0.66(+1.54%)
Jun 26, 2007	43.11	43.57	42.79	42.88	723,562	+0.00(+0.00%)
Jun 25, 2007	43.92	44.05	42.85	42.88	979,730	-0.91(-2.09%)
Jun 22, 2007	43.43	44.21	43.43	43.80	938,103	+0.24(+0.56%)
Jun 21, 2007	42.57	43.67	42.51	43.55	674,427	+0.91(+2.12%)
Jun 20, 2007	43.03	43.52	42.57	42.65	699,491	-0.43(-1.01%)
Jun 19, 2007	43.64	43.92	43.02	43.08	805,823	-0.56(-1.29%)
Jun 18, 2007	43.47	43.76	43.25	43.64	742,554	+0.19(+0.44%)
Jun 15, 2007	43.71	44.22	43.39	43.45	621,427	+0.15(+0.36%)
Jun 14, 2007	43.02	43.66	43.02	43.30	747,192	+0.33(+0.76%)
Jun 13, 2007	43.29	43.52	42.58	42.97	709,871	-0.09(-0.21%)
Jun 12, 2007	43.50	43.92	43.02	43.06	781,863	-0.99(-2.24%)
Jun 11, 2007	44.01	44.30	43.47	44.05	686,551	-0.23(-0.51%)
Jun 08, 2007	43.47	44.35	43.38	44.28	1,042,005	+0.84(+1.94%)
Jun 07, 2007	43.34	43.79	43.14	43.44	1,751,138	+0.12(+0.27%)
Jun 06, 2007	44.56	44.59	42.79	43.32	1,510,858	-1.72(-3.82%)
Jun 05, 2007	46.18	46.19	44.95	45.04	705,233	-0.91(-1.99%)
Jun 04, 2007	45.28	46.09	45.17	45.95	552,526	+0.64(+1.42%)