Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	137.41	140.20	137.05	139.53	505,249	+1.33(+0.97%)
Jun 29, 2021	140.69	141.37	137.14	138.19	533,805	-1.49(-1.07%)
Jun 28, 2021	139.88	140.63	137.91	139.68	299,155	-0.85(-0.61%)
Jun 25, 2021	142.36	142.81	140.20	140.54	1,284,554	-0.26(-0.19%)
Jun 24, 2021	141.50	142.36	139.74	140.80	744,362	+1.95(+1.41%)
Jun 23, 2021	139.71	140.23	137.60	138.85	272,879	+0.04(+0.03%)
Jun 22, 2021	137.92	139.48	136.75	138.81	284,058	+0.78(+0.56%)
Jun 21, 2021	135.43	138.19	134.75	138.03	407,713	+4.46(+3.34%)
Jun 18, 2021	132.56	134.30	132.26	133.58	586,808	-1.81(-1.33%)
Jun 17, 2021	141.34	141.89	134.00	135.38	679,890	-6.57(-4.63%)
Jun 16, 2021	143.83	143.95	140.90	141.95	476,485	-2.13(-1.48%)
Jun 15, 2021	147.83	148.88	143.56	144.08	623,826	-3.34(-2.27%)
Jun 14, 2021	148.59	150.07	146.98	147.42	738,354	-0.78(-0.53%)
Jun 11, 2021	146.60	148.22	146.18	148.21	315,404	+2.17(+1.48%)
Jun 10, 2021	149.95	150.66	145.94	146.04	488,087	-3.38(-2.26%)
Jun 09, 2021	149.02	150.57	148.75	149.42	384,682	-0.14(-0.09%)
Jun 08, 2021	146.71	150.00	146.29	149.56	503,161	+2.56(+1.74%)
Jun 07, 2021	144.96	148.25	144.80	147.00	533,068	+2.80(+1.94%)
Jun 04, 2021	143.51	144.42	142.49	144.20	378,109	+0.75(+0.53%)
Jun 03, 2021	140.78	143.99	140.47	143.44	314,311	+2.00(+1.41%)
Jun 02, 2021	145.07	145.07	141.19	141.44	514,224	-3.14(-2.17%)
Jun 01, 2021	145.49	145.84	144.01	144.58	427,906	+0.74(+0.51%)
May 28, 2021	145.07	145.07	142.77	143.84	283,882	-1.34(-0.92%)
May 27, 2021	144.63	145.67	143.45	145.19	368,087	+2.67(+1.87%)
May 26, 2021	141.28	143.25	140.65	142.52	368,838	+2.01(+1.43%)
May 25, 2021	142.40	144.12	140.17	140.51	434,164	-1.59(-1.12%)
May 24, 2021	142.99	143.72	140.06	142.10	538,284	+0.55(+0.39%)
May 21, 2021	139.90	142.65	139.34	141.55	670,585	+2.69(+1.93%)
May 20, 2021	139.81	139.82	132.68	138.87	928,224	+2.38(+1.75%)
May 19, 2021	137.84	140.04	132.69	136.48	1,229,478	-8.15(-5.64%)
May 18, 2021	149.17	149.69	144.15	144.64	531,727	-4.03(-2.71%)
May 17, 2021	148.05	149.17	145.58	148.67	392,612	+0.05(+0.03%)
May 14, 2021	148.19	150.25	147.30	148.62	358,706	+1.44(+0.98%)
May 13, 2021	142.92	147.85	142.67	147.18	616,122	+4.78(+3.36%)
May 12, 2021	147.17	147.97	142.31	142.39	422,643	-5.49(-3.71%)
May 11, 2021	143.26	148.24	142.41	147.88	528,591	+1.60(+1.09%)
May 10, 2021	147.11	149.19	146.09	146.28	600,461	+2.19(+1.52%)
May 07, 2021	141.40	144.26	140.28	144.09	245,056	+2.55(+1.80%)
May 06, 2021	140.66	141.54	138.67	141.54	360,488	+0.31(+0.22%)
May 05, 2021	140.99	142.11	139.18	141.23	356,289	+1.96(+1.41%)
May 04, 2021	137.21	139.73	136.63	139.27	401,536	+1.81(+1.32%)
May 03, 2021	136.75	138.64	136.04	137.45	426,042	+2.06(+1.52%)
Apr 30, 2021	138.88	138.88	135.13	135.40	402,804	-4.50(-3.22%)
Apr 29, 2021	141.38	141.84	138.27	139.89	201,921	+0.08(+0.06%)
Apr 28, 2021	140.67	140.94	138.63	139.81	175,075	-0.32(-0.23%)
Apr 27, 2021	140.51	142.12	139.62	140.14	318,501	-0.75(-0.54%)
Apr 26, 2021	138.87	141.48	138.24	140.89	270,856	+3.21(+2.33%)
Apr 23, 2021	137.07	139.02	136.28	137.68	280,371	+1.63(+1.20%)
Apr 22, 2021	139.19	139.19	135.51	136.05	303,880	-3.33(-2.39%)
Apr 21, 2021	137.34	140.53	136.19	139.38	336,688	+2.19(+1.60%)
Apr 20, 2021	140.34	140.75	135.17	137.19	359,575	-3.18(-2.26%)
Apr 19, 2021	140.84	141.89	139.99	140.36	275,350	-0.48(-0.34%)
Apr 16, 2021	141.14	141.90	140.00	140.84	206,809	+1.18(+0.84%)
Apr 15, 2021	138.73	140.51	137.58	139.67	284,360	+1.50(+1.08%)
Apr 14, 2021	137.16	139.54	137.16	138.17	338,080	+0.79(+0.58%)
Apr 13, 2021	138.52	139.07	136.45	137.38	546,013	-1.93(-1.39%)
Apr 12, 2021	136.64	140.02	135.33	139.31	401,801	+3.28(+2.41%)
Apr 09, 2021	135.06	136.40	134.20	136.02	244,661	+1.16(+0.86%)
Apr 08, 2021	134.35	135.21	132.69	134.87	219,065	+0.53(+0.39%)
Apr 07, 2021	134.87	135.58	133.26	134.34	257,316	-0.65(-0.48%)
Apr 06, 2021	135.04	137.11	134.10	134.98	327,649	-0.21(-0.15%)
Apr 05, 2021	134.11	135.92	133.36	135.19	378,266	+2.60(+1.96%)
Apr 01, 2021	131.54	134.12	130.41	132.59	410,864	+0.85(+0.65%)
Mar 31, 2021	133.35	136.82	128.32	131.74	621,792	+0.29(+0.22%)
Mar 30, 2021	127.60	132.38	127.42	131.44	397,373	+3.50(+2.73%)
Mar 29, 2021	129.97	132.33	127.21	127.95	295,015	-1.22(-0.94%)
Mar 26, 2021	128.04	130.77	126.57	129.16	376,889	+2.83(+2.24%)
Mar 25, 2021	121.34	126.86	119.73	126.33	503,253	+4.35(+3.57%)
Mar 24, 2021	122.85	125.89	121.96	121.98	475,727	+1.13(+0.93%)
Mar 23, 2021	123.75	124.54	119.97	120.85	413,853	-4.35(-3.48%)
Mar 22, 2021	127.71	127.84	123.69	125.20	364,599	-2.49(-1.95%)
Mar 19, 2021	128.42	129.34	125.64	127.69	576,965	-1.05(-0.81%)
Mar 18, 2021	130.47	133.45	128.24	128.74	343,061	-1.91(-1.46%)
Mar 17, 2021	128.93	130.92	127.24	130.65	256,697	+1.39(+1.08%)
Mar 16, 2021	131.90	132.56	129.22	129.26	203,136	-3.23(-2.43%)
Mar 15, 2021	131.22	132.63	129.26	132.48	422,128	+1.60(+1.22%)
Mar 12, 2021	130.30	131.91	128.39	130.89	229,459	+0.02(+0.01%)
Mar 11, 2021	129.55	132.17	129.14	130.87	593,759	+2.73(+2.13%)
Mar 10, 2021	124.99	128.53	124.10	128.13	354,442	+3.86(+3.11%)
Mar 09, 2021	125.89	127.35	122.63	124.27	218,968	-0.71(-0.56%)
Mar 08, 2021	123.74	127.32	123.74	124.98	326,717	+1.37(+1.11%)
Mar 05, 2021	122.85	124.06	118.08	123.60	265,985	+2.73(+2.26%)
Mar 04, 2021	121.83	123.95	118.07	120.87	418,681	-1.45(-1.19%)
Mar 03, 2021	124.83	125.91	122.31	122.32	523,731	-2.14(-1.72%)
Mar 02, 2021	127.02	127.02	123.81	124.46	370,618	-1.63(-1.29%)
Mar 01, 2021	125.11	127.68	124.73	126.08	524,452	+3.20(+2.60%)
Feb 26, 2021	121.35	123.73	118.65	122.89	507,382	+1.78(+1.47%)
Feb 25, 2021	127.04	127.34	120.61	121.11	544,479	-5.33(-4.22%)
Feb 24, 2021	122.35	126.58	122.35	126.44	456,360	+3.75(+3.05%)
Feb 23, 2021	122.28	122.88	118.97	122.69	304,429	+0.41(+0.34%)
Feb 22, 2021	122.43	126.54	120.48	122.28	387,629	-0.69(-0.56%)
Feb 19, 2021	119.88	123.48	119.24	122.97	499,322	+4.06(+3.41%)
Feb 18, 2021	118.73	119.33	117.35	118.91	427,423	-0.87(-0.73%)
Feb 17, 2021	117.22	120.28	116.73	119.78	277,637	+0.96(+0.81%)
Feb 16, 2021	120.50	121.86	117.47	118.82	349,126	-1.61(-1.33%)
Feb 12, 2021	115.23	120.72	114.93	120.43	250,885	+3.98(+3.42%)
Feb 11, 2021	116.16	116.96	114.60	116.45	338,707	+0.97(+0.84%)
Feb 10, 2021	115.63	116.68	114.95	115.48	244,955	+0.24(+0.20%)
Feb 09, 2021	115.99	117.56	115.05	115.24	223,271	-1.23(-1.05%)
Feb 08, 2021	115.67	117.02	114.88	116.47	339,304	+1.46(+1.27%)
Feb 05, 2021	116.30	116.47	114.42	115.01	187,424	+0.11(+0.09%)
Feb 04, 2021	113.49	115.72	113.36	114.90	379,485	+1.07(+0.94%)
Feb 03, 2021	113.70	115.10	112.72	113.83	194,567	+0.35(+0.31%)
Feb 02, 2021	115.80	116.07	113.17	113.48	321,868	-0.44(-0.39%)
Feb 01, 2021	109.37	114.69	108.87	113.92	527,013	+6.08(+5.64%)
Jan 29, 2021	109.77	111.79	106.49	107.84	586,045	-2.22(-2.02%)
Jan 28, 2021	107.84	112.28	106.17	110.07	552,673	+3.85(+3.63%)
Jan 27, 2021	107.17	107.96	103.31	106.22	364,302	-2.30(-2.12%)
Jan 26, 2021	112.36	112.36	108.42	108.52	293,805	-2.87(-2.58%)
Jan 25, 2021	111.37	113.06	110.85	111.39	295,752	-0.57(-0.51%)
Jan 22, 2021	110.75	112.69	109.90	111.96	273,127	+0.24(+0.22%)
Jan 21, 2021	113.69	114.29	111.63	111.72	259,516	-1.08(-0.96%)
Jan 20, 2021	112.22	113.61	111.17	112.79	217,116	+1.88(+1.70%)
Jan 19, 2021	111.02	111.69	109.61	110.91	234,178	+0.52(+0.47%)
Jan 15, 2021	108.33	111.17	107.03	110.39	344,852	+0.84(+0.77%)
Jan 14, 2021	110.63	110.63	107.82	109.55	394,701	+0.27(+0.24%)
Jan 13, 2021	112.72	113.23	108.99	109.28	387,787	-3.93(-3.47%)
Jan 12, 2021	111.72	114.07	110.75	113.22	248,423	+2.13(+1.91%)
Jan 11, 2021	108.39	111.42	108.39	111.09	282,128	+0.33(+0.30%)
Jan 08, 2021	111.08	111.08	108.79	110.75	314,754	+0.56(+0.51%)
Jan 07, 2021	109.77	110.79	108.63	110.20	337,297	+1.56(+1.44%)
Jan 06, 2021	105.26	110.29	104.68	108.64	1,016,889	+7.65(+7.58%)
Jan 05, 2021	97.01	101.45	97.01	100.98	488,748	+3.29(+3.37%)
Jan 04, 2021	99.83	102.81	97.30	97.69	452,844	-1.65(-1.66%)
Dec 31, 2020		99.34	99.34	99.34	225,779	-0.59(-0.59%)
Dec 30, 2020	98.28	100.27	98.28	99.92	225,779	+2.22(+2.28%)
Dec 29, 2020	98.60	99.55	97.13	97.70	266,057	-0.58(-0.59%)
Dec 28, 2020	98.43	99.54	97.87	98.28	182,446	+0.27(+0.28%)
Dec 24, 2020	97.03	98.05	96.28	98.00	101,415	+0.50(+0.51%)
Dec 23, 2020	96.86	98.01	95.95	97.50	288,480	+0.63(+0.65%)
Dec 22, 2020	97.35	98.16	96.18	96.88	206,454	-0.38(-0.39%)
Dec 21, 2020	96.01	98.09	95.16	97.26	242,818	-0.76(-0.78%)
Dec 18, 2020	98.70	98.99	97.03	98.02	574,108	-0.03(-0.03%)
Dec 17, 2020	96.74	98.17	96.54	98.05	284,316	+1.96(+2.04%)
Dec 16, 2020	97.27	97.27	95.21	96.09	313,396	-0.43(-0.45%)
Dec 15, 2020	95.56	97.27	95.50	96.52	440,706	+1.29(+1.36%)
Dec 14, 2020	97.99	97.99	95.20	95.23	428,794	-1.36(-1.41%)
Dec 11, 2020	94.71	97.08	94.48	96.59	302,817	+1.31(+1.38%)
Dec 10, 2020	94.53	95.74	93.43	95.28	281,115	+0.13(+0.13%)
Dec 09, 2020	95.48	96.08	94.03	95.15	348,316	-0.50(-0.52%)
Dec 08, 2020	94.06	96.11	93.89	95.65	297,217	+0.53(+0.56%)
Dec 07, 2020	93.83	95.32	92.92	95.12	263,637	+0.69(+0.73%)
Dec 04, 2020	95.07	95.80	93.88	94.44	218,032	+0.09(+0.09%)
Dec 03, 2020	92.23	95.02	91.35	94.35	264,808	+2.19(+2.37%)
Dec 02, 2020	92.38	93.04	91.49	92.16	356,535	-1.04(-1.11%)
Dec 01, 2020	90.70	93.61	90.17	93.20	516,635	+4.02(+4.51%)
Nov 30, 2020	90.54	91.26	89.04	89.18	230,693	-1.93(-2.12%)
Nov 27, 2020	92.28	92.74	90.19	91.11	85,397	-1.30(-1.41%)
Nov 25, 2020	93.79	93.88	91.74	92.42	187,118	-1.95(-2.07%)
Nov 24, 2020	93.33	95.81	93.21	94.37	596,175	+2.11(+2.28%)
Nov 23, 2020	91.45	93.11	91.32	92.26	478,590	+1.45(+1.60%)
Nov 20, 2020	92.16	92.34	90.14	90.81	382,603	-0.05(-0.05%)
Nov 19, 2020	90.49	91.34	89.40	90.86	534,788	+1.57(+1.76%)
Nov 18, 2020	88.34	90.07	87.23	89.29	591,513	+1.96(+2.24%)
Nov 17, 2020	86.93	88.17	86.21	87.33	477,886	-0.71(-0.80%)
Nov 16, 2020	88.51	88.87	86.80	88.04	670,096	+1.88(+2.18%)
Nov 13, 2020	85.71	88.42	85.61	86.15	321,794	+0.80(+0.94%)
Nov 12, 2020	86.13	86.58	84.33	85.35	354,492	-1.38(-1.59%)
Nov 11, 2020	88.21	88.21	85.79	86.73	440,124	-1.24(-1.41%)
Nov 10, 2020	86.90	89.69	86.62	87.98	363,622	+2.02(+2.35%)
Nov 09, 2020	95.26	95.85	85.59	85.96	448,275	-1.44(-1.65%)
Nov 06, 2020	88.54	89.44	86.50	87.40	325,263	-0.94(-1.07%)
Nov 05, 2020	88.25	90.83	87.86	88.34	335,477	+1.76(+2.04%)
Nov 04, 2020	87.72	87.96	83.01	86.57	590,825	-3.80(-4.21%)
Nov 03, 2020	88.97	91.00	87.95	90.38	371,882	+3.43(+3.95%)
Nov 02, 2020	85.19	88.63	85.19	86.95	233,289	+3.39(+4.06%)
Oct 30, 2020	84.67	87.31	82.92	83.56	494,731	-0.56(-0.66%)
Oct 29, 2020	82.04	86.97	81.45	84.11	452,339	+2.79(+3.44%)
Oct 28, 2020	84.10	84.29	81.23	81.32	373,525	-4.23(-4.95%)
Oct 27, 2020	87.60	87.60	85.46	85.56	249,521	-1.89(-2.16%)
Oct 26, 2020	87.78	88.66	86.26	87.45	387,910	-1.99(-2.22%)
Oct 23, 2020	89.27	89.62	88.10	89.44	513,810	+1.23(+1.39%)
Oct 22, 2020	87.23	89.06	87.23	88.21	577,097	+0.56(+0.64%)
Oct 21, 2020	87.99	89.31	87.39	87.65	265,819	-0.51(-0.58%)
Oct 20, 2020	90.67	90.67	87.95	88.16	540,913	-1.30(-1.46%)
Oct 19, 2020	91.78	92.03	88.50	89.47	212,897	-1.61(-1.76%)
Oct 16, 2020	90.94	92.08	90.52	91.07	148,756	+0.78(+0.87%)
Oct 15, 2020	88.48	90.61	88.12	90.29	153,119	+0.35(+0.39%)
Oct 14, 2020	88.56	90.09	87.32	89.94	305,895	+1.67(+1.89%)
Oct 13, 2020	90.60	91.04	87.71	88.27	275,010	-3.33(-3.64%)
Oct 12, 2020	92.53	92.92	91.17	91.60	263,891	+0.10(+0.11%)
Oct 09, 2020	92.48	92.78	89.91	91.50	301,491	-0.46(-0.50%)
Oct 08, 2020	91.21	93.10	91.00	91.97	240,874	+2.46(+2.75%)
Oct 07, 2020	89.09	91.06	88.30	89.51	328,017	+2.02(+2.31%)
Oct 06, 2020	88.98	91.12	87.19	87.49	561,558	-0.03(-0.03%)
Oct 05, 2020	87.66	89.79	86.25	87.52	813,193	+1.50(+1.74%)
Oct 02, 2020	83.17	87.52	82.91	86.02	767,042	+0.77(+0.91%)
Oct 01, 2020	84.59	86.67	84.29	85.24	271,487	+0.64(+0.75%)
Sep 30, 2020	83.10	85.79	83.00	84.60	384,258	+1.86(+2.25%)
Sep 29, 2020	82.84	83.62	81.53	82.74	251,935	-0.39(-0.47%)
Sep 28, 2020	81.81	84.04	81.60	83.13	281,493	+2.87(+3.58%)
Sep 25, 2020	78.42	80.36	78.31	80.26	400,457	+1.05(+1.32%)
Sep 24, 2020	81.91	82.11	76.68	79.21	628,196	-2.42(-2.97%)
Sep 23, 2020	84.83	86.62	81.52	81.63	321,550	-3.40(-4.00%)
Sep 22, 2020	83.98	86.02	83.98	85.04	471,619	+1.50(+1.80%)
Sep 21, 2020	81.99	83.61	79.81	83.54	503,314	-0.63(-0.75%)
Sep 18, 2020	86.64	87.77	82.96	84.16	564,314	-2.84(-3.27%)
Sep 17, 2020	84.99	87.33	83.80	87.01	308,880	+0.80(+0.93%)
Sep 16, 2020	84.95	87.44	84.01	86.20	201,820	+1.94(+2.30%)
Sep 15, 2020	84.78	85.93	83.91	84.26	209,498	-0.07(-0.08%)
Sep 14, 2020	82.45	84.53	81.83	84.33	163,503	+2.85(+3.50%)
Sep 11, 2020	80.15	82.96	79.22	81.48	286,289	+1.72(+2.16%)
Sep 10, 2020	79.35	80.43	79.22	79.75	313,434	+0.57(+0.72%)
Sep 09, 2020	77.95	79.26	76.69	79.18	341,135	+1.90(+2.46%)
Sep 08, 2020	79.48	79.62	76.84	77.28	255,356	-3.08(-3.83%)
Sep 04, 2020	82.28	82.70	79.22	80.36	270,066	-0.42(-0.52%)
Sep 03, 2020	83.64	84.41	80.23	80.78	297,749	-3.09(-3.68%)
Sep 02, 2020	81.86	84.20	80.82	83.87	163,703	+2.21(+2.70%)
Sep 01, 2020	79.74	81.93	79.07	81.66	201,922	+1.52(+1.90%)
Aug 31, 2020	82.60	82.60	80.09	80.15	265,832	-2.53(-3.06%)
Aug 28, 2020	81.84	82.73	80.66	82.67	380,256	+1.23(+1.50%)
Aug 27, 2020	82.09	83.08	81.01	81.45	287,837	-0.29(-0.36%)
Aug 26, 2020	81.09	81.76	80.46	81.74	270,907	+0.65(+0.80%)
Aug 25, 2020	81.14	81.76	79.24	81.10	227,620	+0.14(+0.17%)
Aug 24, 2020	81.13	82.34	80.15	80.96	280,818	+0.77(+0.97%)
Aug 21, 2020	79.05	80.44	78.63	80.18	353,117	+0.39(+0.49%)
Aug 20, 2020	79.79	80.91	79.41	79.79	253,809	-1.20(-1.48%)
Aug 19, 2020	81.71	82.24	80.83	80.99	162,145	-0.55(-0.67%)
Aug 18, 2020	82.92	83.67	81.53	81.54	169,241	-1.14(-1.38%)
Aug 17, 2020	83.14	83.75	82.37	82.67	226,529	-0.25(-0.31%)
Aug 14, 2020	81.35	83.69	80.70	82.93	170,896	+0.91(+1.11%)
Aug 13, 2020	81.85	83.09	81.37	82.02	182,599	-0.28(-0.35%)
Aug 12, 2020	83.74	83.90	81.24	82.30	235,340	-0.40(-0.49%)
Aug 11, 2020	84.45	85.50	82.68	82.70	273,524	-0.37(-0.45%)
Aug 10, 2020	82.56	83.61	82.39	83.08	300,777	+0.80(+0.98%)
Aug 07, 2020	80.36	82.58	80.36	82.27	239,458	+1.41(+1.75%)
Aug 06, 2020	81.76	82.69	80.37	80.86	327,222	-1.12(-1.36%)
Aug 05, 2020	81.95	82.69	80.85	81.98	310,859	+1.27(+1.58%)
Aug 04, 2020	80.47	81.55	80.37	80.70	789,673	-0.04(-0.05%)
Aug 03, 2020	79.43	81.28	78.75	80.74	428,271	+2.11(+2.68%)
Jul 31, 2020	79.87	80.04	76.43	78.64	454,022	-1.49(-1.86%)
Jul 30, 2020	79.58	81.35	78.87	80.13	570,293	+0.68(+0.85%)
Jul 29, 2020	78.41	79.66	77.79	79.45	326,230	+1.73(+2.23%)
Jul 28, 2020	79.97	80.36	77.51	77.71	728,043	-3.02(-3.74%)
Jul 27, 2020	78.06	80.80	77.54	80.73	361,769	+2.59(+3.31%)
Jul 24, 2020	77.30	78.41	76.86	78.15	256,905	+0.76(+0.99%)
Jul 23, 2020	76.09	78.12	76.09	77.38	330,699	+0.92(+1.20%)
Jul 22, 2020	77.09	77.92	75.83	76.46	364,318	+0.11(+0.14%)
Jul 21, 2020	74.68	77.15	74.23	76.35	407,163	+2.34(+3.17%)
Jul 20, 2020	74.55	74.63	73.48	74.01	172,823	-0.76(-1.02%)
Jul 17, 2020	74.12	75.31	73.99	74.77	217,114	+1.05(+1.42%)
Jul 16, 2020	72.35	74.19	72.32	73.73	269,486	+1.23(+1.69%)
Jul 15, 2020	72.93	73.51	71.14	72.50	449,620	+1.38(+1.94%)
Jul 14, 2020	70.09	71.20	69.17	71.12	298,750	+1.45(+2.08%)
Jul 13, 2020	70.35	71.65	68.77	69.67	299,627	+0.16(+0.23%)
Jul 10, 2020	67.63	69.57	67.63	69.51	217,828	+1.45(+2.13%)
Jul 09, 2020	69.30	70.16	67.53	68.06	339,300	-1.93(-2.76%)
Jul 08, 2020	69.69	70.48	69.42	69.99	331,612	-0.15(-0.21%)
Jul 07, 2020	70.58	70.75	69.65	70.14	274,883	-1.11(-1.55%)
Jul 06, 2020	70.80	71.77	69.82	71.25	362,869	+1.95(+2.81%)
Jul 02, 2020	68.86	71.60	68.22	69.30	326,488	+2.38(+3.56%)