Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	179.41	181.58	178.01	180.63	267,017	+1.02(+0.57%)
Nov 29, 2023	178.18	180.85	178.18	179.62	239,296	+2.26(+1.27%)
Nov 28, 2023	180.39	181.48	177.26	177.36	223,791	-3.16(-1.75%)
Nov 27, 2023	177.97	181.07	177.77	180.52	180,700	+1.62(+0.90%)
Nov 24, 2023	177.24	179.66	177.24	178.91	82,737	+0.92(+0.52%)
Nov 22, 2023	177.67	179.47	177.39	177.99	173,879	+1.39(+0.79%)
Nov 21, 2023	175.54	179.60	175.54	176.60	316,595	+1.20(+0.68%)
Nov 20, 2023	174.92	175.78	172.65	175.41	261,124	-0.08(-0.05%)
Nov 17, 2023	173.63	175.57	172.73	175.49	211,708	+3.04(+1.76%)
Nov 16, 2023	173.12	174.66	171.81	172.44	300,194	-0.17(-0.10%)
Nov 15, 2023	174.30	176.23	172.11	172.61	352,940	-1.48(-0.85%)
Nov 14, 2023	170.80	176.11	170.80	174.09	252,938	+6.68(+3.99%)
Nov 13, 2023	166.36	168.54	166.36	167.41	231,667	+0.01(+0.01%)
Nov 10, 2023	166.00	167.42	164.74	167.40	154,307	+2.66(+1.62%)
Nov 09, 2023	167.03	167.03	164.07	164.74	172,629	-0.96(-0.58%)
Nov 08, 2023	164.98	166.02	163.77	165.70	226,476	+1.53(+0.93%)
Nov 07, 2023	163.59	164.88	162.82	164.17	222,741	-0.32(-0.19%)
Nov 06, 2023	165.08	165.94	164.25	164.49	221,862	-0.21(-0.13%)
Nov 03, 2023	163.54	165.67	162.66	164.70	265,296	+3.65(+2.27%)
Nov 02, 2023	161.31	163.11	160.68	161.05	397,248	+2.73(+1.73%)