Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.13	82.62	81.10	82.19	481,307	+0.54(+0.66%)
Aug 29, 2019	80.69	82.12	80.69	81.66	450,623	+1.76(+2.20%)
Aug 28, 2019	79.35	80.44	78.56	79.90	360,008	+0.38(+0.48%)
Aug 27, 2019	80.22	80.69	79.11	79.52	632,755	-0.22(-0.28%)
Aug 26, 2019	80.48	80.75	78.97	79.74	638,092	-0.12(-0.15%)
Aug 23, 2019	78.63	81.63	78.62	79.86	815,425	+1.27(+1.61%)
Aug 22, 2019	77.61	78.84	77.41	78.59	433,930	+0.74(+0.95%)
Aug 21, 2019	78.37	78.37	77.24	77.85	432,982	+0.35(+0.45%)
Aug 20, 2019	78.42	78.99	77.45	77.50	296,336	-0.96(-1.22%)
Aug 19, 2019	80.06	80.06	78.42	78.46	509,715	-0.85(-1.07%)
Aug 16, 2019	78.58	79.89	78.38	79.30	372,119	+0.79(+1.01%)
Aug 15, 2019	80.54	81.08	78.39	78.51	444,210	-1.86(-2.31%)
Aug 14, 2019	81.04	81.56	80.12	80.37	319,391	-1.67(-2.04%)
Aug 13, 2019	81.90	83.21	81.35	82.04	437,467	+0.27(+0.33%)
Aug 12, 2019	82.04	82.35	80.86	81.77	329,260	-0.56(-0.68%)
Aug 09, 2019	84.75	84.75	82.31	82.32	449,759	-2.61(-3.07%)
Aug 08, 2019	83.14	85.84	83.14	84.93	533,514	+2.19(+2.64%)
Aug 07, 2019	81.58	83.01	81.01	82.74	412,505	+0.37(+0.45%)
Aug 06, 2019	80.75	82.47	80.12	82.37	468,894	+1.62(+2.01%)
Aug 05, 2019	78.89	81.41	78.17	80.75	591,010	+0.74(+0.93%)
Aug 02, 2019	79.02	80.40	78.44	80.01	421,899	+0.63(+0.80%)