Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	112.28	112.33	104.46	108.63	2,426,309	-5.42(-4.75%)
Jan 30, 2018	113.58	113.58	113.02	114.05	889,692	-0.40(-0.35%)
Jan 29, 2018	116.48	116.62	114.29	114.45	282,998	-2.18(-1.87%)
Jan 26, 2018	115.83	116.75	115.03	116.63	384,170	+1.57(+1.36%)
Jan 25, 2018	115.67	115.69	114.03	115.06	371,027	+0.01(+0.01%)
Jan 24, 2018	114.85	116.56	114.54	115.05	419,639	+0.50(+0.44%)
Jan 23, 2018	114.11	114.81	112.70	114.54	338,809	+0.34(+0.30%)
Jan 22, 2018	113.25	114.24	112.16	114.20	385,228	+0.76(+0.67%)
Jan 19, 2018	112.68	113.51	112.34	113.45	222,452	+1.09(+0.97%)
Jan 18, 2018	113.41	114.13	112.07	112.35	475,883	-0.94(-0.83%)
Jan 17, 2018	114.23	114.85	113.19	113.29	548,297	-0.94(-0.82%)
Jan 16, 2018	117.82	118.75	113.76	114.23	516,452	-2.17(-1.87%)
Jan 12, 2018		116.41	116.41	116.41	0	+0.73(+0.63%)
Jan 11, 2018	113.80	116.11	113.15	115.68	411,541	+2.41(+2.13%)
Jan 10, 2018	113.43	113.74	112.28	113.26	527,592	-0.61(-0.54%)
Jan 09, 2018	116.17	116.17	113.77	113.88	429,640	-2.10(-1.81%)
Jan 08, 2018	115.16	116.17	114.66	115.98	344,796	+1.08(+0.94%)
Jan 05, 2018	113.47	114.95	112.55	114.90	555,731	+1.47(+1.30%)
Jan 04, 2018	114.21	114.63	113.02	113.43	443,325	-0.41(-0.36%)
Jan 03, 2018	113.88	114.62	113.10	113.84	424,988	+0.32(+0.28%)