Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.01	141.77	138.53	138.74	309,630	-1.58(-1.13%)
Jul 29, 2021	138.96	142.38	137.75	140.32	419,969	+2.97(+2.17%)
Jul 28, 2021	133.24	138.74	129.23	137.35	765,011	+6.23(+4.75%)
Jul 27, 2021	130.92	132.59	129.85	131.11	429,711	-1.18(-0.89%)
Jul 26, 2021	134.17	134.76	132.09	132.29	282,183	-1.65(-1.23%)
Jul 23, 2021	133.66	134.39	132.64	133.94	362,309	+1.71(+1.29%)
Jul 22, 2021	134.96	134.96	132.05	132.23	378,640	-2.40(-1.78%)
Jul 21, 2021	133.37	136.85	133.04	134.63	274,301	+2.66(+2.02%)
Jul 20, 2021	129.26	132.82	128.67	131.97	335,375	+3.28(+2.55%)
Jul 19, 2021	128.61	130.66	127.38	128.69	434,236	-4.15(-3.13%)
Jul 16, 2021	136.22	136.66	132.74	132.84	270,210	-2.82(-2.08%)
Jul 15, 2021	134.75	137.20	134.75	135.66	289,603	-0.32(-0.24%)
Jul 14, 2021	135.81	138.93	135.33	135.98	228,358	+0.23(+0.17%)
Jul 13, 2021	137.56	137.93	135.18	135.76	218,852	-2.38(-1.72%)
Jul 12, 2021	135.65	138.57	134.37	138.13	336,364	+1.15(+0.84%)
Jul 09, 2021	136.19	137.95	135.53	136.99	408,761	+2.88(+2.15%)
Jul 08, 2021	135.49	136.27	133.48	134.11	334,029	-3.58(-2.60%)
Jul 07, 2021	136.46	139.58	136.46	137.69	390,076	+0.79(+0.57%)
Jul 06, 2021	140.30	140.30	134.75	136.91	409,357	-2.81(-2.01%)
Jul 02, 2021	140.88	140.88	138.81	139.71	243,211	-0.80(-0.57%)