Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.61	74.92	73.56	73.80	682,888	-0.19(-0.26%)
Jul 30, 2015	73.21	74.07	72.70	74.00	522,032	+0.33(+0.44%)
Jul 29, 2015	70.59	73.96	70.10	73.67	1,232,432	+3.29(+4.68%)
Jul 28, 2015	69.21	71.04	68.53	70.38	709,083	+1.85(+2.69%)
Jul 27, 2015	71.16	71.16	68.02	68.53	1,093,937	-2.93(-4.10%)
Jul 24, 2015	72.57	73.09	70.78	71.46	674,167	-1.11(-1.53%)
Jul 23, 2015	73.41	73.97	72.48	72.57	633,337	-0.41(-0.56%)
Jul 22, 2015	73.71	75.34	72.68	72.98	1,018,740	-1.01(-1.37%)
Jul 21, 2015	72.74	74.52	72.74	74.00	618,825	+1.28(+1.76%)
Jul 20, 2015	72.71	73.58	71.23	72.71	1,032,779	+0.00(+0.00%)
Jul 17, 2015	73.13	73.44	72.41	72.71	761,496	-0.44(-0.60%)
Jul 16, 2015	73.36	73.96	72.71	73.15	681,722	+0.08(+0.10%)
Jul 15, 2015	74.76	74.95	72.74	73.08	704,619	-1.74(-2.33%)
Jul 14, 2015	74.72	75.77	74.69	74.82	716,453	-0.11(-0.14%)
Jul 13, 2015	74.86	75.61	74.39	74.92	710,585	-0.04(-0.05%)
Jul 10, 2015	73.80	75.26	73.59	74.96	833,992	+1.92(+2.63%)
Jul 09, 2015	72.82	73.59	72.09	73.04	654,419	+1.13(+1.57%)
Jul 08, 2015	72.39	72.77	71.40	71.91	567,137	-1.06(-1.46%)
Jul 07, 2015	70.70	73.02	69.33	72.97	1,021,416	+2.16(+3.05%)
Jul 06, 2015	71.72	72.40	70.52	70.81	789,854	-1.81(-2.49%)
Jul 02, 2015	72.72	72.62	72.62	72.62	377,626	+0.24(+0.33%)