Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.79	84.33	82.89	84.24	700,638	+1.34(+1.62%)
Mar 28, 2014	81.42	83.25	81.15	82.90	862,042	+1.91(+2.36%)
Mar 27, 2014	79.08	81.06	78.82	80.99	797,979	+1.81(+2.29%)
Mar 26, 2014	81.71	81.71	78.69	79.17	1,164,840	-2.49(-3.05%)
Mar 25, 2014	80.95	81.79	80.86	81.66	423,625	+1.20(+1.49%)
Mar 24, 2014	80.76	81.12	79.21	80.46	519,023	+0.18(+0.22%)
Mar 21, 2014	81.99	82.47	79.98	80.28	594,133	-1.65(-2.02%)
Mar 20, 2014	82.03	82.77	81.30	81.94	685,054	-0.76(-0.92%)
Mar 19, 2014	87.30	87.30	82.41	82.70	485,249	-1.05(-1.26%)
Mar 18, 2014	83.35	84.16	83.01	83.75	313,034	+0.77(+0.93%)
Mar 17, 2014	82.23	83.61	82.23	82.98	362,969	+1.23(+1.50%)
Mar 14, 2014	80.43	82.24	80.43	81.76	416,177	+1.27(+1.58%)
Mar 13, 2014	83.99	83.99	80.08	80.48	986,216	-3.12(-3.73%)
Mar 12, 2014	83.71	83.99	83.01	83.60	443,404	-0.35(-0.42%)
Mar 11, 2014	84.68	85.74	83.63	83.95	664,540	-0.43(-0.51%)
Mar 10, 2014	85.98	86.05	83.93	84.38	682,672	-1.97(-2.28%)
Mar 07, 2014	86.33	86.94	85.64	86.35	580,856	+0.84(+0.98%)
Mar 06, 2014	85.09	86.66	84.87	85.51	503,938	+0.69(+0.82%)
Mar 05, 2014	84.53	85.32	84.29	84.82	372,078	-0.04(-0.04%)
Mar 04, 2014	84.29	85.25	84.08	84.85	698,837	+1.28(+1.53%)