Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.66	84.83	78.31	78.53	1,319,513	-7.21(-8.40%)
Nov 26, 2014	87.71	85.73	85.73	85.73	797,597	-1.86(-2.12%)
Nov 25, 2014	88.31	89.13	87.36	87.59	841,403	-0.58(-0.66%)
Nov 24, 2014	89.16	89.16	87.64	88.17	556,192	-0.61(-0.69%)
Nov 21, 2014	88.85	89.82	88.18	88.78	1,101,702	+1.20(+1.37%)
Nov 20, 2014	84.57	87.67	83.26	87.58	1,055,775	+3.80(+4.54%)
Nov 19, 2014	82.76	84.15	81.62	83.78	655,719	+1.11(+1.34%)
Nov 18, 2014	82.40	83.15	81.99	82.67	714,466	+0.50(+0.60%)
Nov 17, 2014	82.19	82.49	81.34	82.18	710,370	-0.12(-0.15%)
Nov 14, 2014	80.80	82.84	80.11	82.30	549,312	+1.32(+1.62%)
Nov 13, 2014	83.47	83.85	80.63	80.99	848,606	-2.42(-2.90%)
Nov 12, 2014	83.48	84.78	83.38	83.41	606,070	-0.76(-0.91%)
Nov 11, 2014	83.38	84.41	82.95	84.17	541,927	+0.40(+0.48%)
Nov 10, 2014	82.85	84.21	82.40	83.77	946,818	+1.31(+1.58%)
Nov 07, 2014	81.22	83.14	80.97	82.46	818,878	+1.46(+1.80%)
Nov 06, 2014	78.92	81.14	78.39	81.00	906,360	+2.26(+2.87%)
Nov 05, 2014	79.18	79.46	77.43	78.75	1,330,031	+0.26(+0.33%)
Nov 04, 2014	81.97	81.97	76.97	78.49	2,227,956	-4.20(-5.08%)