Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.83	21.02	20.59	20.66	525,977	-0.06(-0.31%)
Jan 28, 2010	20.93	21.08	20.38	20.72	482,313	-0.27(-1.29%)
Jan 27, 2010	21.48	21.48	20.24	20.99	1,255,457	-0.87(-3.98%)
Jan 26, 2010	21.65	22.21	21.55	21.86	414,225	+0.11(+0.50%)
Jan 25, 2010	22.03	22.15	21.52	21.75	267,050	-0.14(-0.62%)
Jan 22, 2010	22.15	22.31	21.75	21.89	374,077	-0.32(-1.43%)
Jan 21, 2010	22.82	22.99	22.15	22.21	312,804	-0.56(-2.47%)
Jan 20, 2010	22.59	22.88	22.41	22.77	244,855	-0.04(-0.16%)
Jan 19, 2010	22.70	22.90	22.45	22.80	258,696	+0.13(+0.56%)
Jan 15, 2010	22.87	22.68	22.68	22.68	383,699	-0.24(-1.03%)
Jan 14, 2010	22.79	22.99	22.61	22.91	368,345	-0.05(-0.20%)
Jan 13, 2010	22.57	22.99	22.22	22.96	472,298	+0.53(+2.38%)
Jan 12, 2010	22.23	22.50	22.18	22.42	342,331	+0.04(+0.16%)
Jan 11, 2010	22.23	22.43	22.05	22.39	794,534	+0.09(+0.41%)
Jan 08, 2010	22.49	22.54	22.08	22.30	494,689	-0.15(-0.69%)
Jan 07, 2010	22.69	22.76	22.21	22.45	732,883	-0.30(-1.31%)
Jan 06, 2010	22.79	22.97	22.67	22.75	454,176	-0.18(-0.79%)
Jan 05, 2010	23.28	23.33	22.80	22.93	788,597	-0.46(-1.97%)