Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.91	83.05	81.23	82.79	716,867	+0.41(+0.50%)
Sep 27, 2018	83.14	83.57	82.28	82.39	517,585	-0.43(-0.52%)
Sep 26, 2018	84.22	84.73	82.71	82.81	410,412	-1.42(-1.68%)
Sep 25, 2018	84.10	84.83	83.44	84.23	427,738	+0.24(+0.29%)
Sep 24, 2018	84.29	84.57	83.63	83.99	527,128	-0.76(-0.89%)
Sep 21, 2018	85.39	85.65	84.55	84.75	912,994	-0.13(-0.15%)
Sep 20, 2018	84.94	86.09	84.51	84.87	561,993	+0.27(+0.32%)
Sep 19, 2018	84.13	85.91	84.13	84.60	362,252	+0.26(+0.31%)
Sep 18, 2018	84.11	84.68	83.87	84.34	788,959	+0.23(+0.28%)
Sep 17, 2018	85.48	85.98	84.01	84.11	566,532	-0.95(-1.12%)
Sep 14, 2018	85.52	85.85	84.39	85.06	567,687	-0.40(-0.47%)
Sep 13, 2018	86.61	87.35	85.27	85.46	431,667	-0.47(-0.54%)
Sep 12, 2018	85.11	86.32	84.87	85.92	1,134,664	+0.79(+0.92%)
Sep 11, 2018	83.94	85.87	83.38	85.14	788,673	+0.98(+1.17%)
Sep 10, 2018	86.61	86.79	83.45	84.15	1,216,493	-2.49(-2.87%)
Sep 07, 2018	87.12	87.51	85.89	86.64	559,451	-0.70(-0.80%)
Sep 06, 2018	88.71	89.20	86.42	87.34	536,315	-1.00(-1.13%)
Sep 05, 2018	88.73	89.01	87.75	88.34	435,087	-0.17(-0.19%)