Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.09	35.32	34.36	34.38	555,472	-0.08(-0.24%)
Aug 30, 2007	33.58	34.66	33.58	34.46	667,980	+0.32(+0.93%)
Aug 29, 2007	33.63	34.25	33.25	34.15	1,324,257	+0.74(+2.22%)
Aug 28, 2007	34.06	34.06	33.33	33.40	1,186,686	-1.16(-3.35%)
Aug 27, 2007	34.94	35.38	34.44	34.56	607,696	-0.36(-1.04%)
Aug 24, 2007	34.77	35.54	34.29	34.92	709,715	+0.37(+1.07%)
Aug 23, 2007	35.64	35.69	34.23	34.55	1,298,311	-1.00(-2.80%)
Aug 22, 2007	35.88	36.33	34.94	35.55	1,057,396	+0.23(+0.64%)
Aug 21, 2007	35.69	35.90	35.17	35.32	1,137,775	-0.71(-1.96%)
Aug 20, 2007	34.93	36.52	34.93	36.03	894,983	+0.33(+0.91%)
Aug 17, 2007	36.96	37.58	34.36	35.70	1,877,743	-0.03(-0.08%)
Aug 16, 2007	34.20	35.98	33.48	35.73	2,064,336	+1.20(+3.46%)
Aug 15, 2007	36.00	36.55	34.18	34.53	1,757,065	-1.73(-4.77%)
Aug 14, 2007	37.20	37.22	36.03	36.26	986,844	-0.93(-2.51%)
Aug 13, 2007	37.90	40.18	36.81	37.20	1,111,718	-0.70(-1.84%)
Aug 10, 2007	38.91	38.95	35.89	37.90	1,756,733	-1.11(-2.83%)
Aug 09, 2007	37.97	40.30	37.97	39.00	1,067,885	-0.35(-0.90%)
Aug 08, 2007	39.51	40.52	39.02	39.35	1,857,427	+0.81(+2.09%)
Aug 07, 2007	37.37	38.95	37.13	38.55	1,216,718	+0.97(+2.58%)
Aug 06, 2007	37.62	37.80	36.07	37.58	1,311,229	+0.26(+0.70%)
Aug 03, 2007	37.24	39.90	37.02	37.32	1,567,601	-2.58(-6.47%)
Aug 02, 2007	39.77	40.56	39.58	39.90	1,611,434	+0.24(+0.62%)