Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.53	25.85	25.51	25.81	463,957	+0.28(+1.09%)
Jun 29, 2011	25.88	25.88	25.38	25.53	348,090	-0.21(-0.83%)
Jun 28, 2011	25.54	25.86	25.44	25.75	435,658	+0.25(+0.98%)
Jun 27, 2011	25.46	25.71	25.25	25.50	346,076	-0.04(-0.15%)
Jun 24, 2011	25.50	26.07	25.09	25.53	3,562,094	+0.03(+0.11%)
Jun 23, 2011	25.42	25.62	25.03	25.50	565,327	-0.30(-1.15%)
Jun 22, 2011	25.78	26.38	25.63	25.80	280,103	-0.12(-0.46%)
Jun 21, 2011	25.66	26.03	25.52	25.92	196,256	+0.47(+1.86%)
Jun 20, 2011	25.34	25.47	25.34	25.45	343,876	+0.19(+0.73%)
Jun 17, 2011	24.39	25.37	24.39	25.26	343,127	+1.09(+4.50%)
Jun 16, 2011	24.29	24.63	23.97	24.18	400,364	-0.18(-0.76%)
Jun 15, 2011	24.65	25.09	24.24	24.36	254,149	-0.56(-2.26%)
Jun 14, 2011	24.65	24.99	24.49	24.92	309,288	+0.53(+2.16%)
Jun 13, 2011	24.45	24.52	24.12	24.40	323,943	+0.08(+0.34%)
Jun 10, 2011	24.63	24.72	24.11	24.31	402,569	-0.45(-1.83%)
Jun 09, 2011	25.12	25.19	24.72	24.77	244,553	-0.24(-0.96%)
Jun 08, 2011	25.49	25.65	24.99	25.01	858,106	-0.53(-2.06%)
Jun 07, 2011	25.58	25.72	25.34	25.53	296,925	+0.13(+0.51%)
Jun 06, 2011	25.55	25.61	25.20	25.40	249,740	-0.23(-0.90%)